| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 23.12 | +1.54% | -0.01 | -2.50% | 0.00 | -0.01 |
| 2026-10-15 | 22.77 | -1.21% | -0.02 | -8.90% | 0.00 | -0.02 |
| 2026-10-14 | 23.05 | -2.74% | 0.01 | +3.29% | 0.00 | 0.01 |
| 2026-10-13 | 23.70 | -2.67% | -0.01 | -2.12% | 0.00 | -0.01 |
| 2026-10-12 | 24.35 | +1.12% | 0.01 | +1.17% | 0.00 | 0.01 |
| 2026-10-09 | 24.08 | -0.17% | -0.01 | -3.27% | 0.00 | -0.01 |
| 2026-10-08 | 24.12 | +1.52% | -0.01 | -2.37% | -0.05 | 0.04 |
| 2026-09-30 | 23.76 | -1.21% | 0.00 | +0.77% | 0.00 | 0.00 |
| 2026-09-29 | 24.05 | +0.38% | -0.01 | -5.74% | 0.00 | -0.01 |
| 2026-09-28 | 23.96 | -1.16% | -0.02 | -13.66% | 0.00 | -0.02 |
| 2026-09-24 | 24.24 | +0.21% | 0.01 | +3.21% | 0.00 | 0.01 |
| 2026-09-23 | 24.19 | +0.21% | -0.01 | -3.88% | 0.00 | -0.01 |
| 2026-09-22 | 24.14 | -0.12% | -0.01 | -5.32% | 0.00 | -0.01 |
| 2026-09-21 | 24.17 | +1.51% | 0.00 | +1.68% | 0.00 | 0.00 |
| 2026-09-18 | 23.81 | -0.25% | -0.01 | -5.17% | 0.00 | -0.01 |
| 2026-09-17 | 23.87 | +0.08% | 0.00 | +0.52% | 0.00 | 0.00 |
| 2026-09-16 | 23.85 | +0.63% | -0.01 | -7.52% | 0.00 | -0.01 |
| 2026-09-15 | 23.70 | -1.66% | 0.00 | -2.56% | 0.00 | 0.00 |
| 2026-09-14 | 24.10 | +1.35% | -0.02 | -9.35% | 0.00 | -0.02 |
| 2026-09-11 | 23.78 | -2.74% | -0.03 | -7.68% | -0.01 | -0.02 |