| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 16.99 | +1.74% | 0.00 | +0.10% | 0.00 | 0.00 |
| 2026-10-15 | 16.70 | -1.47% | 0.00 | -0.14% | 0.00 | 0.00 |
| 2026-10-14 | 16.95 | -4.29% | -0.01 | -2.19% | 0.00 | -0.01 |
| 2026-10-13 | 17.71 | +1.14% | 0.01 | +1.52% | 0.00 | 0.01 |
| 2026-10-12 | 17.51 | -1.63% | 0.01 | +4.54% | 0.01 | 0.00 |
| 2026-10-09 | 17.80 | -1.28% | -0.03 | -7.68% | -0.01 | -0.02 |
| 2026-10-08 | 18.03 | -3.32% | -0.01 | -1.32% | 0.00 | -0.01 |
| 2026-09-30 | 18.65 | +2.75% | 0.03 | +4.95% | 0.00 | 0.03 |
| 2026-09-29 | 18.15 | +0.28% | -0.01 | -2.82% | 0.00 | -0.01 |
| 2026-09-28 | 18.10 | -0.98% | 0.01 | +2.01% | 0.00 | 0.01 |
| 2026-09-24 | 18.28 | +0.38% | -0.01 | -1.68% | -0.01 | 0.00 |
| 2026-09-23 | 18.21 | -1.89% | -0.01 | -2.83% | -0.01 | 0.00 |
| 2026-09-22 | 18.56 | -2.47% | -0.01 | -2.28% | 0.00 | -0.01 |
| 2026-09-21 | 19.03 | +1.06% | -0.03 | -8.06% | 0.01 | -0.04 |
| 2026-09-18 | 18.83 | -1.36% | -0.01 | -2.24% | 0.00 | -0.01 |
| 2026-09-17 | 19.09 | +1.65% | 0.00 | -0.27% | -0.02 | 0.02 |
| 2026-09-16 | 18.78 | +3.13% | -0.02 | -3.18% | -0.01 | 0.00 |
| 2026-09-15 | 18.21 | -2.52% | -0.08 | -10.97% | 0.00 | -0.07 |
| 2026-09-14 | 18.68 | -1.42% | 0.03 | +4.13% | 0.00 | 0.03 |
| 2026-09-11 | 18.95 | -2.47% | 0.02 | +1.73% | 0.02 | 0.01 |