| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 20.88 | +2.35% | 0.00 | -1.18% | 0.00 | 0.00 |
| 2026-10-15 | 20.40 | -4.45% | 0.00 | -0.10% | 0.00 | 0.00 |
| 2026-10-14 | 21.35 | -3.44% | 0.00 | -0.97% | 0.00 | 0.00 |
| 2026-10-13 | 22.11 | +0.87% | 0.01 | +3.27% | 0.00 | 0.01 |
| 2026-10-12 | 21.92 | -1.88% | 0.00 | -0.42% | 0.00 | 0.00 |
| 2026-10-09 | 22.34 | +0.63% | 0.00 | -1.10% | 0.00 | 0.00 |
| 2026-10-08 | 22.20 | -0.31% | 0.00 | +0.27% | 0.00 | 0.00 |
| 2026-09-30 | 22.27 | -0.98% | 0.01 | +6.96% | 0.00 | 0.01 |
| 2026-09-29 | 22.49 | +1.76% | -0.01 | -7.41% | 0.00 | -0.01 |
| 2026-09-28 | 22.10 | -0.54% | -0.01 | -3.35% | 0.00 | -0.01 |
| 2026-09-24 | 22.22 | -0.31% | -0.01 | -3.74% | 0.00 | -0.01 |
| 2026-09-23 | 22.29 | +1.00% | 0.00 | -0.68% | 0.00 | 0.00 |
| 2026-09-22 | 22.07 | +0.82% | -0.01 | -3.64% | 0.00 | -0.01 |
| 2026-09-21 | 21.89 | +2.82% | 0.01 | +2.40% | 0.00 | 0.01 |
| 2026-09-18 | 21.29 | +1.96% | 0.00 | +1.96% | 0.00 | 0.00 |
| 2026-09-17 | 20.88 | -0.10% | 0.00 | -2.30% | 0.00 | 0.00 |
| 2026-09-16 | 20.90 | +0.87% | -0.01 | -6.40% | 0.00 | -0.01 |
| 2026-09-15 | 20.72 | -3.13% | 0.01 | +4.24% | 0.00 | 0.01 |
| 2026-09-14 | 21.39 | +2.69% | 0.00 | -0.29% | 0.00 | 0.00 |
| 2026-09-11 | 20.83 | -2.75% | -0.01 | -6.86% | 0.00 | -0.01 |