| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 21.29 | +1.91% | 0.01 | +1.09% | -0.01 | 0.02 |
| 2026-10-19 | 20.89 | -1.56% | -0.08 | -8.34% | -0.03 | -0.04 |
| 2026-10-16 | 21.22 | +0.57% | 0.05 | +4.88% | 0.03 | 0.03 |
| 2026-10-15 | 21.10 | -4.74% | -0.01 | -1.13% | 0.00 | -0.01 |
| 2026-10-14 | 22.15 | -2.55% | -0.01 | -0.73% | -0.01 | 0.00 |
| 2026-10-13 | 22.73 | +0.71% | 0.09 | +5.44% | 0.06 | 0.03 |
| 2026-10-12 | 22.57 | -5.37% | -0.06 | -3.68% | -0.03 | -0.04 |
| 2026-10-09 | 23.85 | -0.67% | 0.08 | +3.41% | -0.13 | 0.21 |
| 2026-10-08 | 24.01 | -0.79% | 0.09 | +5.89% | -0.01 | 0.11 |
| 2026-09-30 | 24.20 | -2.46% | -0.05 | -2.89% | -0.01 | -0.04 |
| 2026-09-29 | 24.81 | +3.94% | 0.37 | +13.76% | 0.17 | 0.20 |
| 2026-09-28 | 23.87 | -5.43% | -0.01 | -0.21% | -0.09 | 0.09 |
| 2026-09-24 | 25.24 | -6.21% | -0.47 | -13.56% | -0.20 | -0.27 |
| 2026-09-23 | 26.91 | -7.53% | -0.61 | -11.25% | -0.32 | -0.29 |
| 2026-09-22 | 29.10 | +2.43% | -0.10 | -1.99% | -0.12 | 0.02 |
| 2026-09-21 | 28.41 | +5.85% | 0.52 | +11.10% | 0.13 | 0.39 |
| 2026-09-18 | 26.84 | +2.64% | 0.18 | +7.16% | 0.17 | 0.02 |
| 2026-09-17 | 26.15 | -2.06% | 0.00 | +0.06% | 0.08 | -0.07 |
| 2026-09-16 | 26.70 | +4.05% | 0.00 | -0.11% | 0.03 | -0.04 |
| 2026-09-15 | 25.66 | -0.89% | -0.36 | -8.67% | -0.12 | -0.24 |