| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 87.51 | +0.73% | 0.01 | +0.28% | 0.06 | -0.05 |
| 2026-10-15 | 86.88 | -5.46% | -0.35 | -11.32% | -0.15 | -0.20 |
| 2026-10-14 | 91.90 | -4.18% | -0.12 | -4.00% | -0.13 | 0.01 |
| 2026-10-13 | 95.91 | +0.50% | -0.02 | -0.46% | 0.00 | -0.02 |
| 2026-10-12 | 95.43 | -1.72% | -0.09 | -2.83% | -0.04 | -0.05 |
| 2026-10-09 | 97.10 | -3.93% | -0.05 | -0.96% | -0.16 | 0.11 |
| 2026-10-08 | 101.07 | -6.77% | -0.48 | -12.44% | -0.13 | -0.35 |
| 2026-09-30 | 108.41 | -3.85% | -0.65 | -16.70% | -0.36 | -0.29 |
| 2026-09-29 | 112.75 | +0.13% | 0.00 | -0.12% | 0.05 | -0.05 |
| 2026-09-28 | 112.60 | -9.42% | -0.43 | -7.77% | 0.01 | -0.45 |
| 2026-09-24 | 124.31 | -3.70% | -0.30 | -6.19% | -0.06 | -0.23 |
| 2026-09-23 | 129.09 | +0.23% | 0.01 | +0.12% | -0.05 | 0.06 |
| 2026-09-22 | 128.80 | -1.98% | -0.55 | -5.23% | -0.46 | -0.09 |
| 2026-09-21 | 131.40 | +2.34% | 1.45 | +14.15% | 0.70 | 0.76 |
| 2026-09-18 | 128.39 | +4.02% | 0.37 | +3.95% | 0.34 | 0.03 |
| 2026-09-17 | 123.43 | -2.57% | -0.16 | -2.47% | -0.26 | 0.10 |
| 2026-09-16 | 126.69 | +3.10% | 0.73 | +10.06% | 0.37 | 0.36 |
| 2026-09-15 | 122.88 | -0.63% | 0.19 | +3.45% | -0.20 | 0.39 |
| 2026-09-14 | 123.66 | +3.04% | 0.52 | +7.87% | 0.25 | 0.26 |
| 2026-09-11 | 120.01 | -3.92% | -0.90 | -11.52% | -0.47 | -0.43 |