| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 82.78 | +3.48% | -0.03 | -3.57% | -0.03 | 0.00 |
| 2026-10-15 | 80.00 | -3.40% | -0.02 | -3.01% | 0.00 | -0.02 |
| 2026-10-14 | 82.82 | -2.79% | 0.02 | +4.03% | 0.02 | 0.00 |
| 2026-10-13 | 85.20 | -0.81% | -0.01 | -1.77% | 0.00 | -0.01 |
| 2026-10-12 | 85.90 | -0.98% | 0.01 | +1.97% | 0.00 | 0.01 |
| 2026-10-09 | 86.75 | -0.88% | -0.08 | -8.25% | -0.01 | -0.07 |
| 2026-10-08 | 87.52 | -3.20% | -0.03 | -4.24% | 0.00 | -0.03 |
| 2026-09-30 | 90.41 | -1.08% | -0.01 | -1.00% | 0.00 | -0.01 |
| 2026-09-29 | 91.40 | +0.78% | 0.01 | +1.98% | -0.01 | 0.02 |
| 2026-09-28 | 90.79 | -3.21% | -0.05 | -5.61% | -0.02 | -0.04 |
| 2026-09-24 | 93.80 | -0.34% | 0.04 | +3.73% | -0.03 | 0.07 |
| 2026-09-23 | 94.12 | +1.25% | -0.06 | -6.45% | -0.01 | -0.04 |
| 2026-09-22 | 92.96 | +0.69% | 0.00 | +0.25% | -0.02 | 0.02 |
| 2026-09-21 | 92.32 | -0.86% | 0.04 | +5.67% | 0.03 | 0.01 |
| 2026-09-18 | 93.12 | +0.41% | -0.05 | -6.91% | 0.00 | -0.05 |
| 2026-09-17 | 92.74 | +2.63% | 0.01 | +0.67% | 0.03 | -0.03 |
| 2026-09-16 | 90.36 | -0.51% | -0.11 | -13.27% | -0.02 | -0.10 |
| 2026-09-15 | 90.82 | -1.50% | -0.02 | -3.70% | 0.01 | -0.03 |
| 2026-09-14 | 92.20 | +0.57% | 0.01 | +2.17% | 0.00 | 0.01 |
| 2026-09-11 | 91.68 | -3.68% | -0.10 | -7.47% | -0.01 | -0.10 |