| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 19.24 | +4.68% | -0.10 | -1.21% | -0.02 | -0.09 |
| 2026-10-19 | 18.38 | -2.55% | 0.04 | +0.50% | -0.06 | 0.10 |
| 2026-10-16 | 18.86 | +1.23% | 0.26 | +2.50% | -0.01 | 0.26 |
| 2026-10-15 | 18.63 | +12.03% | 0.67 | +7.90% | 0.12 | 0.55 |
| 2026-10-14 | 16.63 | -3.26% | 0.24 | +5.71% | 0.07 | 0.17 |
| 2026-10-13 | 17.19 | -1.60% | -0.40 | -7.46% | -0.07 | -0.33 |
| 2026-10-12 | 17.47 | -3.91% | -0.36 | -5.38% | -0.29 | -0.06 |
| 2026-10-09 | 18.18 | +4.18% | 0.66 | +6.77% | 0.38 | 0.28 |
| 2026-10-08 | 17.45 | +1.69% | 0.27 | +3.12% | -0.03 | 0.31 |
| 2026-09-30 | 17.16 | +8.47% | 0.71 | +8.84% | 0.30 | 0.41 |
| 2026-09-29 | 15.82 | +5.33% | 0.22 | +7.22% | 0.07 | 0.14 |
| 2026-09-28 | 15.02 | -3.59% | -0.05 | -4.05% | -0.04 | -0.02 |
| 2026-09-24 | 15.58 | -1.70% | -0.06 | -6.71% | -0.01 | -0.05 |
| 2026-09-23 | 15.85 | -0.69% | -0.05 | -4.67% | 0.00 | -0.05 |
| 2026-09-22 | 15.96 | -0.93% | -0.06 | -4.04% | -0.02 | -0.04 |
| 2026-09-21 | 16.11 | -0.80% | -0.14 | -8.28% | -0.12 | -0.02 |
| 2026-09-18 | 16.24 | +1.95% | 0.16 | +8.75% | 0.00 | 0.16 |
| 2026-09-17 | 15.93 | -1.67% | -0.16 | -9.08% | -0.01 | -0.15 |
| 2026-09-16 | 16.20 | +3.91% | -0.05 | -1.78% | 0.05 | -0.10 |
| 2026-09-15 | 15.59 | +1.30% | -0.04 | -2.47% | -0.04 | -0.01 |