| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 188.00 | -3.28% | -0.98 | -8.29% | -0.90 | -0.07 |
| 2026-10-15 | 194.37 | -7.89% | -0.76 | -5.04% | -0.54 | -0.22 |
| 2026-10-14 | 211.02 | -4.52% | 0.09 | +0.64% | -0.25 | 0.34 |
| 2026-10-13 | 221.00 | +4.69% | 1.87 | +8.39% | 0.56 | 1.31 |
| 2026-10-12 | 211.09 | -4.91% | -0.30 | -1.92% | -0.05 | -0.26 |
| 2026-10-09 | 222.00 | +5.78% | 0.80 | +3.08% | 0.23 | 0.58 |
| 2026-10-08 | 209.86 | +10.03% | 2.85 | +11.48% | 1.73 | 1.12 |
| 2026-09-30 | 190.73 | +0.44% | 0.50 | +6.86% | 0.58 | -0.08 |
| 2026-09-29 | 189.90 | +4.34% | 0.95 | +9.53% | 0.84 | 0.11 |
| 2026-09-28 | 182.00 | -11.65% | -1.02 | -8.03% | -0.52 | -0.50 |
| 2026-09-24 | 206.00 | -5.63% | -1.06 | -8.54% | -0.48 | -0.58 |
| 2026-09-23 | 218.30 | -0.26% | 0.66 | +5.96% | 0.34 | 0.32 |
| 2026-09-22 | 218.87 | -0.19% | 0.71 | +5.27% | 0.68 | 0.03 |
| 2026-09-21 | 219.28 | +2.41% | 2.07 | +12.06% | 0.76 | 1.30 |
| 2026-09-18 | 214.11 | -0.94% | 0.44 | +2.66% | 0.07 | 0.36 |
| 2026-09-17 | 216.15 | +0.84% | -1.67 | -6.65% | -1.20 | -0.47 |
| 2026-09-16 | 214.34 | +20.00% | 2.65 | +10.45% | 3.36 | -0.71 |
| 2026-09-15 | 178.62 | -0.99% | -0.27 | -4.21% | -0.05 | -0.22 |
| 2026-09-14 | 180.40 | -1.04% | -0.92 | -10.76% | -0.48 | -0.44 |
| 2026-09-11 | 182.30 | -5.69% | -0.82 | -5.02% | -1.00 | 0.18 |