| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 43.08 | -4.52% | -0.02 | -1.74% | 0.02 | -0.04 |
| 2026-10-12 | 45.12 | +0.51% | -0.05 | -2.97% | 0.01 | -0.06 |
| 2026-10-09 | 44.89 | +4.88% | 0.18 | +7.85% | -0.01 | 0.19 |
| 2026-10-08 | 42.80 | +9.24% | 0.01 | +0.97% | -0.01 | 0.03 |
| 2026-09-30 | 39.18 | -2.88% | 0.02 | +5.38% | 0.00 | 0.02 |
| 2026-09-29 | 40.34 | +1.46% | -0.01 | -3.43% | -0.01 | 0.00 |
| 2026-09-28 | 39.76 | -1.80% | -0.01 | -2.65% | 0.00 | -0.01 |
| 2026-09-24 | 40.49 | -0.66% | -0.02 | -6.78% | -0.02 | 0.00 |
| 2026-09-23 | 40.76 | -0.15% | 0.00 | +1.38% | 0.01 | -0.01 |
| 2026-09-22 | 40.82 | -1.35% | 0.00 | -0.07% | -0.01 | 0.01 |
| 2026-09-21 | 41.38 | +0.10% | -0.02 | -2.49% | -0.01 | -0.01 |
| 2026-09-18 | 41.34 | +5.59% | 0.03 | +3.97% | 0.01 | 0.02 |
| 2026-09-17 | 39.15 | -0.48% | -0.01 | -4.26% | 0.00 | -0.01 |
| 2026-09-16 | 39.34 | +0.67% | 0.03 | +9.20% | 0.00 | 0.03 |
| 2026-09-15 | 39.08 | -0.26% | 0.01 | +1.26% | 0.00 | 0.01 |
| 2026-09-14 | 39.18 | +0.80% | -0.03 | -7.08% | -0.01 | -0.01 |
| 2026-09-11 | 38.87 | -2.73% | -0.03 | -5.64% | -0.01 | -0.01 |
| 2026-09-10 | 39.96 | -2.06% | -0.02 | -4.63% | 0.00 | -0.02 |
| 2026-09-09 | 40.80 | -3.18% | -0.06 | -10.43% | 0.00 | -0.06 |
| 2026-09-08 | 42.14 | -1.89% | -0.02 | -3.37% | 0.00 | -0.02 |