| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 34.19 | +5.85% | 0.05 | +8.42% | -0.01 | 0.06 |
| 2026-10-19 | 32.30 | -3.09% | -0.03 | -10.48% | -0.05 | 0.02 |
| 2026-10-16 | 33.33 | +0.94% | 0.02 | +8.07% | -0.01 | 0.03 |
| 2026-10-15 | 33.02 | -3.93% | 0.01 | +3.25% | 0.00 | 0.01 |
| 2026-10-14 | 34.37 | -3.05% | 0.00 | +1.47% | 0.00 | 0.00 |
| 2026-10-13 | 35.45 | +1.63% | 0.01 | +2.11% | 0.00 | 0.01 |
| 2026-10-12 | 34.88 | -6.71% | 0.01 | +2.64% | -0.01 | 0.02 |
| 2026-10-09 | 37.39 | -2.63% | 0.05 | +12.02% | 0.06 | -0.01 |
| 2026-10-08 | 38.40 | +2.76% | 0.01 | +1.98% | 0.02 | -0.01 |
| 2026-09-30 | 37.37 | -2.81% | 0.04 | +9.27% | 0.12 | -0.07 |
| 2026-09-29 | 38.45 | -1.44% | 0.00 | -0.46% | -0.08 | 0.08 |
| 2026-09-28 | 39.16 | -0.71% | 0.02 | +6.97% | 0.00 | 0.02 |
| 2026-09-24 | 39.44 | -0.23% | 0.01 | +2.87% | 0.00 | 0.01 |
| 2026-09-23 | 39.53 | -5.16% | -0.01 | -2.33% | 0.02 | -0.03 |
| 2026-09-22 | 41.68 | +3.73% | 0.03 | +3.52% | -0.02 | 0.05 |
| 2026-09-21 | 40.18 | +7.15% | -0.01 | -0.90% | -0.06 | 0.05 |
| 2026-09-18 | 37.50 | -0.37% | 0.00 | -1.89% | 0.00 | -0.01 |
| 2026-09-17 | 37.64 | +1.65% | -0.01 | -2.09% | -0.05 | 0.04 |
| 2026-09-16 | 37.03 | +2.29% | -0.01 | -4.27% | 0.00 | -0.01 |
| 2026-09-15 | 36.20 | -0.79% | 0.01 | +5.96% | 0.01 | 0.00 |