| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 16.35 | +1.81% | 0.00 | +1.88% | 0.00 | 0.00 |
| 2026-10-19 | 16.06 | -2.37% | 0.00 | +0.89% | 0.00 | 0.00 |
| 2026-10-16 | 16.45 | +1.29% | -0.02 | -8.37% | 0.00 | -0.02 |
| 2026-10-15 | 16.24 | -2.40% | 0.00 | +0.91% | 0.00 | 0.00 |
| 2026-10-14 | 16.64 | -4.04% | -0.01 | -2.13% | -0.01 | 0.00 |
| 2026-10-13 | 17.34 | +0.58% | -0.01 | -1.98% | 0.00 | -0.01 |
| 2026-10-12 | 17.24 | -1.77% | 0.01 | +2.47% | 0.00 | 0.01 |
| 2026-10-09 | 17.55 | 0.00% | -0.01 | -2.39% | 0.00 | -0.01 |
| 2026-10-08 | 17.55 | +0.69% | 0.01 | +4.10% | 0.00 | 0.01 |
| 2026-09-30 | 17.43 | -1.13% | 0.02 | +7.40% | 0.01 | 0.01 |
| 2026-09-29 | 17.63 | +1.50% | 0.00 | +0.61% | -0.01 | 0.01 |
| 2026-09-28 | 17.37 | -0.23% | 0.01 | +2.53% | 0.00 | 0.01 |
| 2026-09-24 | 17.41 | -0.74% | -0.01 | -2.87% | 0.00 | -0.01 |
| 2026-09-23 | 17.54 | +0.92% | 0.00 | +0.96% | 0.00 | 0.00 |
| 2026-09-22 | 17.38 | +0.52% | 0.03 | +8.56% | 0.00 | 0.03 |
| 2026-09-21 | 17.29 | +1.95% | 0.01 | +1.90% | 0.00 | 0.01 |
| 2026-09-18 | 16.96 | -0.76% | 0.00 | -0.59% | 0.00 | 0.00 |
| 2026-09-17 | 17.09 | +1.24% | 0.00 | +1.32% | 0.00 | 0.00 |
| 2026-09-16 | 16.88 | +1.93% | -0.02 | -7.75% | 0.00 | -0.02 |
| 2026-09-15 | 16.56 | -4.83% | 0.00 | -1.04% | 0.00 | 0.00 |