| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 46.99 | -3.17% | -0.40 | -8.12% | -0.15 | -0.25 |
| 2026-10-13 | 48.53 | +1.74% | 0.25 | +3.26% | 0.08 | 0.18 |
| 2026-10-12 | 47.70 | +20.00% | 1.07 | +25.38% | 1.04 | 0.03 |
| 2026-10-09 | 39.75 | -2.26% | 0.10 | +4.69% | 0.00 | 0.10 |
| 2026-10-08 | 40.67 | -1.98% | 0.13 | +6.39% | 0.03 | 0.10 |
| 2026-09-30 | 41.49 | -3.35% | -0.03 | -1.47% | 0.00 | -0.03 |
| 2026-09-29 | 42.93 | +3.37% | 0.11 | +3.95% | -0.06 | 0.17 |
| 2026-09-28 | 41.53 | -8.87% | -0.09 | -3.69% | -0.02 | -0.07 |
| 2026-09-24 | 45.57 | -6.22% | -0.48 | -12.38% | -0.04 | -0.44 |
| 2026-09-23 | 48.59 | +0.23% | -0.07 | -1.83% | -0.10 | 0.03 |
| 2026-09-22 | 48.48 | +1.89% | 0.13 | +3.16% | 0.06 | 0.07 |
| 2026-09-21 | 47.58 | -0.61% | -0.29 | -6.10% | -0.10 | -0.20 |
| 2026-09-18 | 47.87 | +13.03% | 0.57 | +8.04% | 0.35 | 0.22 |
| 2026-09-17 | 42.35 | -0.59% | -0.19 | -6.13% | -0.15 | -0.04 |
| 2026-09-16 | 42.60 | +8.04% | 0.02 | +0.30% | 0.10 | -0.09 |
| 2026-09-15 | 39.43 | -0.90% | 0.17 | +5.68% | 0.09 | 0.09 |
| 2026-09-14 | 39.79 | +1.45% | 0.06 | +3.76% | 0.01 | 0.05 |
| 2026-09-11 | 39.22 | -2.12% | 0.03 | +1.75% | -0.04 | 0.07 |
| 2026-09-10 | 40.07 | -2.51% | -0.06 | -3.64% | -0.02 | -0.03 |
| 2026-09-09 | 41.10 | -0.58% | 0.00 | +0.07% | -0.01 | 0.01 |