| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 14.07 | +1.01% | 0.01 | +0.82% | 0.01 | 0.00 |
| 2026-10-19 | 13.93 | +0.58% | 0.00 | -0.28% | 0.04 | -0.04 |
| 2026-10-16 | 13.85 | -1.00% | -0.13 | -7.90% | 0.02 | -0.15 |
| 2026-10-15 | 13.99 | -2.03% | -0.02 | -1.00% | 0.00 | -0.01 |
| 2026-10-14 | 14.28 | -7.75% | -0.45 | -13.12% | -0.18 | -0.27 |
| 2026-10-13 | 15.48 | +0.85% | -0.17 | -4.24% | -0.13 | -0.04 |
| 2026-10-12 | 15.35 | +1.32% | 0.28 | +7.94% | 0.06 | 0.21 |
| 2026-10-09 | 15.15 | +3.13% | 0.02 | +1.08% | 0.00 | 0.03 |
| 2026-10-08 | 14.69 | -1.61% | 0.22 | +9.45% | 0.09 | 0.13 |
| 2026-09-30 | 14.93 | +1.77% | 0.04 | +1.76% | -0.02 | 0.06 |
| 2026-09-29 | 14.67 | +0.69% | 0.19 | +13.25% | 0.05 | 0.14 |
| 2026-09-28 | 14.57 | -1.89% | -0.05 | -3.92% | -0.01 | -0.04 |
| 2026-09-24 | 14.85 | -1.72% | -0.08 | -4.72% | -0.05 | -0.03 |
| 2026-09-23 | 15.11 | -2.89% | -0.09 | -4.41% | -0.04 | -0.06 |
| 2026-09-22 | 15.56 | -3.17% | -0.47 | -10.43% | -0.20 | -0.28 |
| 2026-09-21 | 16.07 | +8.95% | 0.85 | +12.86% | 0.48 | 0.36 |
| 2026-09-18 | 14.75 | +3.95% | 0.17 | +7.08% | 0.08 | 0.08 |
| 2026-09-17 | 14.19 | +0.85% | 0.02 | +2.64% | 0.00 | 0.02 |
| 2026-09-16 | 14.07 | +2.18% | 0.00 | -0.02% | -0.01 | 0.01 |
| 2026-09-15 | 13.77 | -1.36% | -0.03 | -4.47% | 0.00 | -0.03 |