| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 126.28 | +2.17% | -0.21 | -2.51% | -0.25 | 0.04 |
| 2026-10-19 | 123.60 | -1.13% | -0.47 | -6.02% | -0.23 | -0.24 |
| 2026-10-16 | 125.01 | -0.49% | -0.50 | -5.59% | -0.12 | -0.38 |
| 2026-10-15 | 125.62 | -7.77% | -1.21 | -9.99% | -0.40 | -0.81 |
| 2026-10-14 | 136.20 | -1.34% | 0.01 | +0.09% | 0.05 | -0.05 |
| 2026-10-13 | 138.05 | +0.47% | -0.01 | -0.04% | -0.11 | 0.10 |
| 2026-10-12 | 137.40 | -4.76% | -0.83 | -9.17% | -0.28 | -0.55 |
| 2026-10-09 | 144.26 | -1.77% | -0.83 | -7.40% | -0.34 | -0.49 |
| 2026-10-08 | 146.86 | -5.81% | -2.88 | -21.81% | -0.84 | -2.04 |
| 2026-09-30 | 155.92 | -4.10% | -2.05 | -15.45% | -0.84 | -1.21 |
| 2026-09-29 | 162.59 | -1.50% | -0.76 | -6.92% | -0.02 | -0.74 |
| 2026-09-28 | 165.07 | -6.66% | -2.72 | -17.76% | -1.64 | -1.08 |
| 2026-09-24 | 176.85 | -3.64% | -2.73 | -14.39% | -1.96 | -0.76 |
| 2026-09-23 | 183.63 | -5.83% | -4.58 | -13.64% | -4.43 | -0.16 |
| 2026-09-22 | 194.99 | +8.63% | 7.63 | +16.02% | 6.15 | 1.48 |
| 2026-09-21 | 179.50 | -0.12% | -0.12 | -0.70% | -0.30 | 0.17 |
| 2026-09-18 | 179.72 | +2.76% | 1.33 | +4.55% | 1.23 | 0.10 |
| 2026-09-17 | 174.90 | +2.54% | 2.83 | +10.85% | 0.83 | 2.00 |
| 2026-09-16 | 170.57 | +3.09% | 0.58 | +4.48% | 0.55 | 0.03 |
| 2026-09-15 | 165.45 | -0.20% | -0.05 | -0.50% | -0.05 | 0.00 |