| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 118.70 | -2.10% | 0.11 | +3.70% | -0.01 | 0.12 |
| 2026-10-15 | 121.24 | -3.84% | -0.08 | -2.06% | -0.04 | -0.05 |
| 2026-10-14 | 126.08 | -4.48% | 0.00 | -0.05% | -0.01 | 0.01 |
| 2026-10-13 | 132.00 | +0.59% | -0.10 | -2.35% | -0.02 | -0.08 |
| 2026-10-12 | 131.22 | -1.19% | 0.10 | +2.68% | -0.05 | 0.15 |
| 2026-10-09 | 132.80 | -1.62% | -0.27 | -4.33% | -0.09 | -0.18 |
| 2026-10-08 | 134.99 | -8.93% | -0.76 | -14.12% | -0.39 | -0.37 |
| 2026-09-30 | 148.22 | -4.31% | -0.22 | -5.96% | -0.21 | -0.01 |
| 2026-09-29 | 154.89 | -1.75% | -0.09 | -2.41% | -0.10 | 0.01 |
| 2026-09-28 | 157.65 | -7.00% | -0.02 | -0.24% | -0.28 | 0.26 |
| 2026-09-24 | 169.51 | -3.73% | 0.06 | +1.29% | -0.02 | 0.08 |
| 2026-09-23 | 176.07 | +3.98% | -0.37 | -4.40% | 0.04 | -0.41 |
| 2026-09-22 | 169.33 | -1.90% | -0.05 | -0.78% | -0.09 | 0.04 |
| 2026-09-21 | 172.61 | -3.30% | -0.23 | -4.04% | -0.17 | -0.06 |
| 2026-09-18 | 178.50 | +3.73% | 0.58 | +7.16% | 0.21 | 0.37 |
| 2026-09-17 | 172.08 | -1.31% | 0.17 | +4.26% | 0.05 | 0.11 |
| 2026-09-16 | 174.36 | +5.19% | -0.16 | -2.59% | -0.04 | -0.12 |
| 2026-09-15 | 165.75 | +1.31% | -0.09 | -1.32% | 0.07 | -0.16 |
| 2026-09-14 | 163.60 | +2.97% | 0.06 | +0.83% | 0.20 | -0.14 |
| 2026-09-11 | 158.88 | -5.03% | -0.87 | -14.08% | -0.26 | -0.62 |