| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 40.07 | +2.77% | -0.06 | -2.46% | -0.03 | -0.03 |
| 2026-10-27 | 38.99 | -4.27% | -0.11 | -6.11% | 0.01 | -0.12 |
| 2026-10-26 | 40.73 | -6.24% | -0.12 | -5.04% | -0.07 | -0.05 |
| 2026-10-23 | 43.44 | +1.24% | -0.15 | -4.24% | -0.10 | -0.04 |
| 2026-10-22 | 42.91 | -4.83% | -0.10 | -4.53% | 0.01 | -0.11 |
| 2026-10-21 | 45.09 | -1.68% | 0.07 | +3.36% | 0.01 | 0.06 |
| 2026-10-20 | 45.86 | +3.90% | -0.21 | -6.65% | -0.21 | 0.01 |
| 2026-10-19 | 44.14 | +0.36% | 0.02 | +1.08% | 0.00 | 0.02 |
| 2026-10-16 | 43.98 | -0.43% | 0.10 | +3.39% | 0.13 | -0.04 |
| 2026-10-15 | 44.17 | -4.62% | -0.11 | -3.55% | -0.03 | -0.08 |
| 2026-10-14 | 46.31 | +0.83% | 0.18 | +5.25% | 0.00 | 0.18 |
| 2026-10-13 | 45.93 | +1.23% | -0.03 | -1.04% | -0.09 | 0.06 |
| 2026-10-12 | 45.37 | -2.14% | -0.21 | -7.92% | -0.05 | -0.16 |
| 2026-10-09 | 46.36 | -7.67% | -0.06 | -1.48% | -0.06 | 0.00 |
| 2026-10-08 | 50.21 | -3.52% | -0.28 | -8.64% | -0.14 | -0.15 |
| 2026-09-30 | 52.04 | -4.90% | -0.08 | -2.44% | 0.03 | -0.11 |
| 2026-09-29 | 54.72 | +1.96% | -0.10 | -3.06% | 0.02 | -0.12 |
| 2026-09-28 | 53.67 | -9.05% | -0.30 | -6.00% | -0.29 | -0.01 |
| 2026-09-24 | 59.01 | -4.51% | -0.18 | -3.19% | -0.06 | -0.12 |
| 2026-09-23 | 61.80 | +3.66% | 0.63 | +8.03% | 0.33 | 0.30 |