| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 18.56 | +3.00% | 0.00 | -1.41% | -0.02 | 0.01 |
| 2026-10-30 | 18.02 | -2.96% | 0.00 | +0.64% | 0.00 | 0.00 |
| 2026-10-29 | 18.57 | -3.08% | 0.00 | -3.12% | 0.00 | 0.00 |
| 2026-10-28 | 19.16 | +0.84% | -0.01 | -4.51% | 0.00 | -0.01 |
| 2026-10-27 | 19.00 | -3.55% | -0.01 | -3.12% | 0.00 | -0.01 |
| 2026-10-26 | 19.70 | -2.52% | 0.00 | +1.31% | 0.00 | 0.00 |
| 2026-10-23 | 20.21 | -1.80% | -0.01 | -1.79% | 0.00 | -0.01 |
| 2026-10-22 | 20.58 | -1.53% | 0.00 | +1.07% | 0.00 | 0.00 |
| 2026-10-21 | 20.90 | -0.57% | -0.01 | -2.82% | -0.01 | 0.00 |
| 2026-10-20 | 21.02 | +3.70% | -0.01 | -2.28% | 0.00 | -0.01 |
| 2026-10-19 | 20.27 | -0.64% | 0.00 | +1.92% | 0.00 | 0.00 |
| 2026-10-16 | 20.40 | +0.25% | 0.01 | +3.71% | 0.00 | 0.01 |
| 2026-10-15 | 20.35 | -0.88% | 0.01 | +3.60% | 0.00 | 0.01 |
| 2026-10-14 | 20.53 | -3.16% | 0.03 | +11.42% | 0.00 | 0.03 |
| 2026-10-13 | 21.20 | +4.74% | 0.04 | +9.98% | 0.00 | 0.04 |
| 2026-10-12 | 20.24 | +0.45% | 0.00 | +0.89% | 0.01 | -0.01 |
| 2026-10-09 | 20.15 | -0.54% | -0.01 | -1.81% | 0.00 | -0.01 |
| 2026-10-08 | 20.26 | -1.84% | -0.01 | -3.95% | 0.00 | -0.01 |
| 2026-09-30 | 20.64 | -1.99% | -0.01 | -6.22% | 0.00 | -0.01 |
| 2026-09-29 | 21.06 | -0.14% | -0.03 | -10.57% | 0.00 | -0.03 |