| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 29.83 | -0.07% | -0.07 | -3.92% | -0.02 | -0.04 |
| 2026-10-15 | 29.85 | -5.33% | -0.36 | -15.89% | -0.17 | -0.19 |
| 2026-10-14 | 31.53 | -2.84% | -0.23 | -13.52% | -0.08 | -0.15 |
| 2026-10-13 | 32.45 | -0.70% | -0.13 | -5.48% | -0.05 | -0.07 |
| 2026-10-12 | 32.68 | -2.71% | -0.08 | -4.07% | -0.04 | -0.03 |
| 2026-10-09 | 33.59 | +0.12% | -0.34 | -9.96% | -0.13 | -0.21 |
| 2026-10-08 | 33.55 | -7.65% | -0.54 | -11.05% | -0.25 | -0.29 |
| 2026-09-30 | 36.33 | -9.11% | -0.62 | -7.49% | -0.57 | -0.05 |
| 2026-09-29 | 39.97 | +6.05% | 0.58 | +5.29% | 0.03 | 0.55 |
| 2026-09-28 | 37.69 | -3.23% | 0.19 | +3.93% | 0.22 | -0.03 |
| 2026-09-24 | 38.95 | +0.88% | 0.40 | +7.12% | -0.02 | 0.42 |
| 2026-09-23 | 38.61 | +1.61% | 0.38 | +8.03% | 0.20 | 0.18 |
| 2026-09-22 | 38.00 | +2.54% | 0.36 | +8.13% | 0.29 | 0.06 |
| 2026-09-21 | 37.06 | -0.94% | -0.19 | -6.44% | -0.13 | -0.06 |
| 2026-09-18 | 37.41 | +2.69% | 0.39 | +7.53% | 0.07 | 0.32 |
| 2026-09-17 | 36.43 | +1.50% | 0.17 | +4.48% | 0.05 | 0.12 |
| 2026-09-16 | 35.89 | -0.08% | -0.05 | -2.47% | -0.03 | -0.03 |
| 2026-09-15 | 35.92 | -1.64% | -0.04 | -1.78% | -0.14 | 0.09 |
| 2026-09-14 | 36.52 | +6.16% | 0.63 | +15.48% | 0.36 | 0.28 |
| 2026-09-11 | 34.40 | -3.23% | -0.11 | -3.70% | -0.09 | -0.01 |