| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 14.81 | +2.56% | 0.04 | +3.14% | 0.04 | 0.00 |
| 2026-10-30 | 14.44 | -4.43% | -0.02 | -1.53% | -0.01 | -0.01 |
| 2026-10-29 | 15.11 | -3.94% | -0.03 | -3.05% | 0.00 | -0.03 |
| 2026-10-28 | 15.73 | +4.17% | -0.07 | -5.60% | 0.00 | -0.07 |
| 2026-10-27 | 15.10 | -4.43% | -0.05 | -5.65% | -0.02 | -0.03 |
| 2026-10-26 | 15.80 | -2.65% | 0.00 | +0.31% | 0.01 | -0.01 |
| 2026-10-23 | 16.23 | +1.88% | -0.04 | -2.44% | -0.05 | 0.01 |
| 2026-10-22 | 15.93 | -3.75% | -0.10 | -9.50% | -0.07 | -0.03 |
| 2026-10-21 | 16.55 | -0.48% | -0.06 | -7.37% | -0.02 | -0.04 |
| 2026-10-20 | 16.63 | +2.53% | -0.04 | -3.23% | 0.00 | -0.04 |
| 2026-10-19 | 16.22 | -0.18% | 0.03 | +3.16% | 0.01 | 0.02 |
| 2026-10-16 | 16.25 | -0.06% | 0.03 | +3.13% | 0.00 | 0.03 |
| 2026-10-15 | 16.26 | -5.08% | -0.18 | -13.72% | -0.02 | -0.16 |
| 2026-10-14 | 17.13 | -3.44% | -0.06 | -5.29% | -0.04 | -0.02 |
| 2026-10-13 | 17.74 | +0.91% | -0.04 | -2.40% | -0.08 | 0.04 |
| 2026-10-12 | 17.58 | -2.55% | 0.00 | -0.03% | 0.02 | -0.02 |
| 2026-10-09 | 18.04 | -2.06% | 0.01 | +0.62% | -0.01 | 0.02 |
| 2026-10-08 | 18.42 | -3.51% | -0.08 | -4.92% | -0.02 | -0.06 |
| 2026-09-30 | 19.09 | -4.84% | -0.23 | -10.87% | -0.18 | -0.05 |
| 2026-09-29 | 20.06 | +0.35% | 0.03 | +2.09% | -0.04 | 0.07 |