| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 78.52 | -3.66% | -0.07 | -2.16% | -0.10 | 0.02 |
| 2026-10-29 | 81.50 | -9.55% | -0.54 | -12.86% | -0.26 | -0.27 |
| 2026-10-28 | 90.11 | +10.70% | -0.11 | -1.68% | 0.01 | -0.11 |
| 2026-10-27 | 81.40 | -5.17% | -0.40 | -11.13% | -0.17 | -0.24 |
| 2026-10-26 | 85.84 | -6.70% | -0.27 | -4.98% | -0.02 | -0.25 |
| 2026-10-23 | 92.00 | -0.63% | -0.33 | -5.12% | -0.09 | -0.24 |
| 2026-10-22 | 92.58 | -7.52% | -0.38 | -5.99% | -0.07 | -0.30 |
| 2026-10-21 | 100.11 | -2.46% | 0.20 | +3.41% | 0.13 | 0.07 |
| 2026-10-20 | 102.63 | +2.08% | 0.14 | +2.30% | -0.01 | 0.15 |
| 2026-10-19 | 100.54 | +0.24% | -0.09 | -1.42% | -0.10 | 0.01 |
| 2026-10-16 | 100.30 | -6.84% | 0.31 | +3.93% | 0.14 | 0.17 |
| 2026-10-15 | 107.67 | +0.63% | -0.14 | -1.80% | 0.07 | -0.21 |
| 2026-10-14 | 107.00 | +6.15% | 0.50 | +5.26% | 0.34 | 0.17 |
| 2026-10-13 | 100.80 | +2.44% | 0.26 | +4.11% | 0.07 | 0.19 |
| 2026-10-12 | 98.40 | -7.78% | -0.39 | -6.51% | -0.19 | -0.20 |
| 2026-10-09 | 106.70 | -6.89% | -0.96 | -11.51% | -0.30 | -0.66 |
| 2026-10-08 | 114.60 | -3.82% | -0.18 | -2.61% | -0.22 | 0.04 |
| 2026-09-30 | 119.15 | -9.92% | 0.00 | -0.05% | -0.09 | 0.09 |
| 2026-09-29 | 132.27 | +7.96% | 0.90 | +8.47% | 0.34 | 0.56 |
| 2026-09-28 | 122.52 | -10.36% | -1.24 | -11.94% | -0.96 | -0.28 |