| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.42 | -0.12% | 0.01 | +5.54% | 0.00 | 0.01 |
| 2026-10-19 | 8.43 | +0.60% | -0.01 | -4.19% | 0.00 | -0.01 |
| 2026-10-16 | 8.38 | +0.12% | -0.02 | -7.73% | 0.00 | -0.02 |
| 2026-10-15 | 8.37 | -2.11% | 0.00 | -2.32% | 0.00 | 0.00 |
| 2026-10-14 | 8.55 | -1.72% | -0.03 | -14.03% | 0.00 | -0.03 |
| 2026-10-13 | 8.70 | -0.80% | 0.00 | -2.31% | 0.00 | 0.00 |
| 2026-10-12 | 8.77 | -0.34% | 0.00 | -2.80% | 0.00 | 0.00 |
| 2026-10-09 | 8.80 | +1.38% | -0.01 | -3.46% | 0.00 | -0.01 |
| 2026-10-08 | 8.68 | -0.69% | -0.01 | -5.58% | 0.00 | -0.01 |
| 2026-09-30 | 8.74 | +1.75% | 0.00 | -0.71% | 0.00 | 0.00 |
| 2026-09-29 | 8.59 | +0.47% | 0.00 | -0.52% | 0.00 | 0.00 |
| 2026-09-28 | 8.55 | -0.35% | 0.00 | -0.46% | 0.00 | 0.00 |
| 2026-09-24 | 8.58 | -0.69% | 0.00 | +2.61% | 0.00 | 0.00 |
| 2026-09-23 | 8.64 | -0.23% | 0.00 | +1.02% | 0.00 | 0.00 |
| 2026-09-22 | 8.66 | +0.35% | -0.01 | -2.30% | 0.00 | -0.01 |
| 2026-09-21 | 8.63 | +2.37% | 0.00 | +2.12% | 0.00 | 0.00 |
| 2026-09-18 | 8.43 | +0.36% | -0.02 | -10.19% | 0.00 | -0.02 |
| 2026-09-17 | 8.40 | +0.84% | 0.01 | +4.94% | 0.00 | 0.01 |
| 2026-09-16 | 8.33 | +0.24% | 0.01 | +3.99% | 0.00 | 0.01 |
| 2026-09-15 | 8.31 | -2.12% | -0.01 | -8.77% | 0.00 | -0.01 |