| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 77.77 | -9.52% | 0.04 | +1.40% | -0.01 | 0.05 |
| 2026-11-02 | 85.95 | +8.18% | 0.08 | +2.49% | 0.01 | 0.07 |
| 2026-10-30 | 79.45 | -7.55% | 0.06 | +2.34% | 0.01 | 0.06 |
| 2026-10-29 | 85.94 | -5.84% | -0.11 | -3.32% | 0.04 | -0.15 |
| 2026-10-28 | 91.27 | +14.04% | 0.04 | +0.93% | -0.06 | 0.10 |
| 2026-10-27 | 80.03 | -7.67% | 0.00 | +0.11% | -0.02 | 0.02 |
| 2026-10-26 | 86.68 | -5.22% | 0.03 | +1.65% | 0.03 | 0.00 |
| 2026-10-23 | 91.45 | +2.43% | -0.02 | -0.93% | 0.00 | -0.02 |
| 2026-10-22 | 89.28 | -6.07% | -0.01 | -0.34% | -0.04 | 0.03 |
| 2026-10-21 | 95.05 | -1.50% | -0.01 | -0.45% | -0.01 | 0.00 |
| 2026-10-20 | 96.50 | +1.57% | -0.07 | -3.39% | -0.05 | -0.03 |
| 2026-10-19 | 95.01 | -2.95% | -0.07 | -3.11% | -0.06 | -0.01 |
| 2026-10-16 | 97.90 | -2.59% | -0.07 | -3.04% | -0.01 | -0.06 |
| 2026-10-15 | 100.50 | -5.99% | -0.06 | -2.39% | -0.06 | 0.00 |
| 2026-10-14 | 106.90 | -3.96% | -0.06 | -3.64% | 0.00 | -0.06 |
| 2026-10-13 | 111.31 | +0.13% | 0.03 | +1.37% | 0.02 | 0.02 |
| 2026-10-12 | 111.17 | -4.58% | -0.21 | -6.78% | -0.07 | -0.13 |
| 2026-10-09 | 116.50 | -6.43% | -0.16 | -3.68% | -0.10 | -0.06 |
| 2026-10-08 | 124.50 | -9.61% | -0.25 | -6.13% | -0.09 | -0.16 |
| 2026-09-30 | 137.73 | -2.33% | 0.13 | +3.01% | -0.04 | 0.18 |