| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 55.06 | +13.29% | 0.32 | +4.29% | 0.14 | 0.17 |
| 2026-10-27 | 48.60 | -7.13% | -0.04 | -1.21% | -0.12 | 0.07 |
| 2026-10-26 | 52.33 | -5.93% | -0.12 | -3.09% | -0.07 | -0.04 |
| 2026-10-23 | 55.63 | -2.59% | -0.17 | -2.90% | -0.09 | -0.08 |
| 2026-10-22 | 57.11 | -5.90% | -0.41 | -9.80% | -0.16 | -0.25 |
| 2026-10-21 | 60.69 | -2.19% | -0.15 | -3.56% | -0.17 | 0.02 |
| 2026-10-20 | 62.05 | -0.32% | 0.14 | +2.93% | -0.05 | 0.19 |
| 2026-10-19 | 62.25 | +2.28% | -0.18 | -2.99% | 0.01 | -0.18 |
| 2026-10-16 | 60.86 | -5.26% | -0.08 | -1.14% | -0.04 | -0.03 |
| 2026-10-15 | 64.24 | -1.26% | -0.20 | -2.51% | -0.17 | -0.03 |
| 2026-10-14 | 65.06 | +1.94% | 0.27 | +3.46% | 0.00 | 0.27 |
| 2026-10-13 | 63.82 | +5.51% | -0.09 | -1.17% | 0.03 | -0.12 |
| 2026-10-12 | 60.49 | -4.71% | -0.53 | -9.82% | -0.19 | -0.34 |
| 2026-10-09 | 63.48 | -5.97% | -0.85 | -10.74% | -0.57 | -0.28 |
| 2026-10-08 | 67.51 | -3.23% | -0.68 | -8.94% | -0.37 | -0.30 |
| 2026-09-30 | 69.76 | -6.99% | -0.42 | -4.08% | -0.25 | -0.17 |
| 2026-09-29 | 75.00 | +9.09% | -0.69 | -4.48% | 0.11 | -0.80 |
| 2026-09-28 | 68.75 | -6.05% | -2.20 | -17.90% | -1.14 | -1.06 |
| 2026-09-24 | 73.18 | -2.62% | 0.33 | +3.38% | 0.22 | 0.11 |
| 2026-09-23 | 75.15 | +4.14% | -0.20 | -1.38% | -0.48 | 0.28 |