| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 17.24 | +7.48% | 0.51 | +7.72% | 0.00 | 0.51 |
| 2026-10-29 | 16.04 | -2.20% | -0.05 | -2.68% | -0.04 | -0.01 |
| 2026-10-28 | 16.40 | +3.86% | 0.03 | +1.43% | -0.01 | 0.04 |
| 2026-10-27 | 15.79 | -4.48% | -0.08 | -3.68% | -0.02 | -0.06 |
| 2026-10-26 | 16.53 | -2.94% | -0.03 | -1.10% | 0.02 | -0.06 |
| 2026-10-23 | 17.03 | +3.59% | -0.33 | -6.91% | -0.15 | -0.18 |
| 2026-10-22 | 16.44 | +3.46% | 0.34 | +9.59% | 0.08 | 0.26 |
| 2026-10-21 | 15.89 | +0.32% | -0.13 | -9.19% | -0.10 | -0.03 |
| 2026-10-20 | 15.84 | +6.02% | 0.03 | +0.96% | 0.09 | -0.06 |
| 2026-10-19 | 14.94 | +0.27% | -0.06 | -6.06% | -0.02 | -0.04 |
| 2026-10-16 | 14.90 | -2.42% | 0.04 | +2.52% | -0.02 | 0.05 |
| 2026-10-15 | 15.27 | -2.30% | -0.11 | -9.84% | -0.06 | -0.05 |
| 2026-10-14 | 15.63 | -1.88% | -0.05 | -4.97% | -0.02 | -0.03 |
| 2026-10-13 | 15.93 | -1.24% | -0.07 | -5.13% | -0.01 | -0.06 |
| 2026-10-12 | 16.13 | +3.93% | 0.05 | +1.67% | -0.02 | 0.07 |
| 2026-10-09 | 15.52 | +0.91% | 0.01 | +0.75% | -0.01 | 0.02 |
| 2026-10-08 | 15.38 | -5.35% | -0.23 | -11.29% | 0.03 | -0.26 |
| 2026-09-30 | 16.25 | +1.82% | 0.01 | +0.29% | -0.09 | 0.10 |
| 2026-09-29 | 15.96 | -1.18% | -0.06 | -4.74% | -0.03 | -0.03 |
| 2026-09-28 | 16.15 | -2.42% | -0.01 | -0.72% | 0.00 | -0.01 |