| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 67.88 | -8.00% | -0.06 | -2.45% | -0.03 | -0.03 |
| 2026-10-29 | 73.78 | -7.54% | -0.12 | -6.18% | -0.11 | -0.01 |
| 2026-10-28 | 79.80 | +3.73% | -0.11 | -4.57% | 0.04 | -0.15 |
| 2026-10-27 | 76.93 | -5.33% | -0.14 | -7.23% | -0.12 | -0.02 |
| 2026-10-26 | 81.26 | -4.87% | -0.21 | -10.28% | -0.17 | -0.03 |
| 2026-10-23 | 85.42 | +1.09% | -0.42 | -13.28% | 0.01 | -0.43 |
| 2026-10-22 | 84.50 | -5.91% | -0.09 | -4.73% | -0.04 | -0.04 |
| 2026-10-21 | 89.81 | +0.21% | 0.04 | +2.98% | 0.01 | 0.03 |
| 2026-10-20 | 89.62 | +1.49% | -0.07 | -4.54% | -0.01 | -0.06 |
| 2026-10-19 | 88.30 | -3.73% | -0.09 | -5.32% | -0.08 | -0.01 |
| 2026-10-16 | 91.72 | +0.15% | 0.13 | +6.19% | 0.13 | 0.00 |
| 2026-10-15 | 91.58 | -4.60% | -0.06 | -2.62% | -0.04 | -0.01 |
| 2026-10-14 | 96.00 | -3.03% | 0.07 | +3.39% | 0.02 | 0.05 |
| 2026-10-13 | 99.00 | +4.21% | -0.05 | -1.64% | -0.02 | -0.03 |
| 2026-10-12 | 95.00 | -0.85% | -0.08 | -3.28% | 0.00 | -0.08 |
| 2026-10-09 | 95.81 | -7.85% | 0.03 | +0.68% | -0.03 | 0.05 |
| 2026-10-08 | 103.97 | +1.46% | 0.24 | +7.76% | 0.18 | 0.07 |
| 2026-09-30 | 102.47 | -3.40% | 0.04 | +2.24% | 0.01 | 0.03 |
| 2026-09-29 | 106.08 | +0.06% | -0.02 | -0.95% | -0.01 | -0.01 |
| 2026-09-28 | 106.02 | -7.64% | -0.21 | -7.33% | -0.08 | -0.12 |