| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 58.89 | +7.07% | -0.16 | -4.95% | -0.05 | -0.11 |
| 2026-10-27 | 55.00 | -1.42% | 0.06 | +4.10% | 0.02 | 0.03 |
| 2026-10-26 | 55.79 | +2.69% | 0.11 | +6.89% | 0.05 | 0.05 |
| 2026-10-23 | 54.33 | +3.09% | -0.04 | -2.41% | -0.08 | 0.04 |
| 2026-10-22 | 52.70 | -4.18% | 0.01 | +0.99% | 0.01 | 0.00 |
| 2026-10-21 | 55.00 | -0.90% | 0.03 | +3.78% | 0.04 | -0.01 |
| 2026-10-20 | 55.50 | +7.00% | -0.03 | -2.07% | -0.03 | 0.00 |
| 2026-10-19 | 51.87 | -0.29% | 0.00 | +0.22% | -0.01 | 0.01 |
| 2026-10-16 | 52.02 | +0.02% | 0.01 | +1.26% | 0.01 | 0.00 |
| 2026-10-15 | 52.01 | -6.46% | 0.01 | +1.07% | -0.01 | 0.02 |
| 2026-10-14 | 55.60 | -1.59% | 0.19 | +16.89% | 0.02 | 0.16 |
| 2026-10-13 | 56.50 | +0.48% | 0.03 | +3.28% | 0.01 | 0.02 |
| 2026-10-12 | 56.23 | +0.95% | 0.05 | +3.91% | 0.03 | 0.02 |
| 2026-10-09 | 55.70 | -5.18% | -0.06 | -4.20% | -0.01 | -0.05 |
| 2026-10-08 | 58.74 | -1.48% | 0.12 | +8.06% | 0.02 | 0.09 |
| 2026-09-30 | 59.62 | -2.93% | 0.01 | +0.80% | 0.03 | -0.02 |
| 2026-09-29 | 61.42 | -1.82% | -0.02 | -2.24% | 0.01 | -0.03 |
| 2026-09-28 | 62.56 | -4.71% | -0.02 | -1.28% | -0.01 | 0.00 |
| 2026-09-24 | 65.65 | -3.43% | 0.01 | +0.81% | 0.02 | -0.01 |
| 2026-09-23 | 67.98 | -3.57% | -0.06 | -2.34% | -0.07 | 0.01 |