| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 45.68 | +2.98% | 0.49 | +7.79% | 0.25 | 0.24 |
| 2026-10-27 | 44.36 | -2.38% | 0.09 | +2.14% | 0.04 | 0.05 |
| 2026-10-26 | 45.44 | -0.72% | 0.15 | +2.81% | 0.01 | 0.14 |
| 2026-10-23 | 45.77 | +4.33% | -0.25 | -3.47% | -0.06 | -0.19 |
| 2026-10-22 | 43.87 | -2.29% | -0.25 | -5.14% | -0.03 | -0.22 |
| 2026-10-21 | 44.90 | -2.71% | -0.74 | -13.07% | -0.32 | -0.42 |
| 2026-10-20 | 46.15 | +2.67% | -0.61 | -9.65% | -0.45 | -0.16 |
| 2026-10-19 | 44.95 | -2.83% | -0.69 | -12.77% | -0.24 | -0.45 |
| 2026-10-16 | 46.26 | -1.97% | -0.63 | -11.90% | -0.26 | -0.37 |
| 2026-10-15 | 47.19 | -1.93% | -0.47 | -7.48% | -0.24 | -0.23 |
| 2026-10-14 | 48.12 | -1.78% | -0.66 | -9.69% | -0.39 | -0.27 |
| 2026-10-13 | 48.99 | -3.53% | -1.29 | -10.38% | -0.20 | -1.09 |
| 2026-10-12 | 50.78 | -2.94% | 0.71 | +5.73% | 0.19 | 0.53 |
| 2026-10-09 | 52.32 | +2.19% | 1.91 | +10.67% | 0.14 | 1.77 |
| 2026-10-08 | 51.20 | +1.01% | 1.14 | +12.58% | 0.28 | 0.86 |
| 2026-09-30 | 50.69 | +0.24% | -0.01 | -0.19% | 0.01 | -0.02 |
| 2026-09-29 | 50.57 | +2.16% | 0.22 | +4.35% | 0.03 | 0.19 |
| 2026-09-28 | 49.50 | -3.66% | -0.56 | -10.45% | -0.07 | -0.50 |
| 2026-09-24 | 51.38 | -1.10% | -0.32 | -7.41% | -0.18 | -0.14 |
| 2026-09-23 | 51.95 | -2.07% | -0.84 | -15.58% | -0.07 | -0.77 |