| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 90.68 | +6.59% | 0.40 | +9.33% | 0.14 | 0.26 |
| 2026-10-12 | 85.07 | -2.67% | 0.02 | +1.56% | -0.02 | 0.04 |
| 2026-10-09 | 87.40 | -0.13% | -0.16 | -8.01% | -0.04 | -0.12 |
| 2026-10-08 | 87.51 | -0.73% | 0.05 | +2.71% | 0.06 | -0.01 |
| 2026-09-30 | 88.15 | -2.49% | -0.08 | -4.25% | -0.07 | 0.00 |
| 2026-09-29 | 90.40 | +1.28% | 0.07 | +4.08% | 0.03 | 0.04 |
| 2026-09-28 | 89.26 | -4.64% | -0.24 | -11.33% | 0.00 | -0.24 |
| 2026-09-24 | 93.60 | -2.54% | 0.04 | +1.47% | 0.04 | 0.00 |
| 2026-09-23 | 96.04 | -3.10% | -0.26 | -8.92% | -0.09 | -0.17 |
| 2026-09-22 | 99.11 | -1.60% | -0.11 | -3.04% | -0.01 | -0.10 |
| 2026-09-21 | 100.72 | +2.80% | 0.24 | +5.25% | 0.01 | 0.23 |
| 2026-09-18 | 97.98 | +3.02% | 0.01 | +0.20% | -0.05 | 0.06 |
| 2026-09-17 | 95.11 | -2.77% | -0.25 | -6.21% | -0.07 | -0.18 |
| 2026-09-16 | 97.82 | +0.40% | -0.76 | -16.08% | -0.39 | -0.37 |
| 2026-09-15 | 97.43 | -6.09% | -0.30 | -5.18% | 0.05 | -0.35 |
| 2026-09-14 | 103.75 | -4.47% | -0.25 | -3.35% | -0.09 | -0.16 |
| 2026-09-11 | 108.60 | +4.22% | -0.06 | -0.64% | -0.15 | 0.09 |
| 2026-09-10 | 104.20 | +0.02% | 0.16 | +2.47% | 0.04 | 0.12 |
| 2026-09-09 | 104.18 | -1.72% | -0.38 | -3.99% | -0.26 | -0.12 |
| 2026-09-08 | 106.00 | +6.50% | 0.66 | +7.85% | 0.33 | 0.32 |