| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 23.23 | +1.35% | -0.05 | -5.06% | -0.01 | -0.04 |
| 2026-10-22 | 22.92 | -4.10% | 0.00 | +0.04% | 0.02 | -0.02 |
| 2026-10-21 | 23.90 | +4.82% | -0.02 | -1.39% | 0.08 | -0.11 |
| 2026-10-20 | 22.80 | +7.95% | 0.01 | +0.59% | -0.01 | 0.01 |
| 2026-10-19 | 21.12 | -0.52% | 0.00 | +0.81% | 0.03 | -0.02 |
| 2026-10-16 | 21.23 | -0.93% | 0.06 | +8.15% | -0.02 | 0.07 |
| 2026-10-15 | 21.43 | +5.00% | 0.02 | +1.74% | 0.03 | -0.01 |
| 2026-10-14 | 20.41 | -2.02% | 0.01 | +1.04% | -0.02 | 0.02 |
| 2026-10-13 | 20.83 | -4.32% | 0.02 | +1.75% | -0.01 | 0.03 |
| 2026-10-12 | 21.77 | +8.42% | 0.06 | +4.57% | -0.10 | 0.16 |
| 2026-10-09 | 20.08 | +5.08% | 0.02 | +2.75% | 0.00 | 0.02 |
| 2026-10-08 | 19.11 | -3.19% | 0.00 | -1.26% | 0.00 | 0.00 |
| 2026-09-30 | 19.74 | -0.15% | -0.02 | -5.05% | 0.00 | -0.02 |
| 2026-09-29 | 19.77 | -0.50% | 0.00 | -0.48% | 0.00 | 0.00 |
| 2026-09-28 | 19.87 | -8.64% | 0.01 | +0.89% | 0.00 | 0.01 |
| 2026-09-24 | 21.75 | +4.92% | 0.08 | +5.67% | -0.02 | 0.10 |
| 2026-09-23 | 20.73 | +0.10% | -0.01 | -1.53% | -0.02 | 0.01 |
| 2026-09-22 | 20.71 | +5.77% | 0.05 | +8.17% | 0.01 | 0.03 |
| 2026-09-21 | 19.58 | +3.38% | 0.02 | +7.55% | 0.00 | 0.02 |
| 2026-09-18 | 18.94 | +2.27% | 0.00 | +1.93% | 0.00 | 0.00 |