| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 19.30 | +3.32% | 0.04 | +3.10% | 0.02 | 0.02 |
| 2026-10-19 | 18.68 | -1.01% | -0.02 | -2.44% | 0.00 | -0.02 |
| 2026-10-16 | 18.87 | -0.16% | -0.02 | -1.74% | -0.01 | 0.00 |
| 2026-10-15 | 18.90 | -3.23% | -0.05 | -4.99% | -0.02 | -0.02 |
| 2026-10-14 | 19.53 | -3.46% | 0.03 | +3.87% | 0.00 | 0.03 |
| 2026-10-13 | 20.23 | +0.65% | -0.01 | -0.61% | 0.02 | -0.03 |
| 2026-10-12 | 20.10 | -0.94% | 0.02 | +2.07% | 0.01 | 0.01 |
| 2026-10-09 | 20.29 | -3.10% | -0.08 | -5.26% | 0.00 | -0.08 |
| 2026-10-08 | 20.94 | -3.23% | -0.11 | -9.43% | -0.10 | -0.01 |
| 2026-09-30 | 21.64 | -2.70% | -0.02 | -2.17% | -0.01 | -0.01 |
| 2026-09-29 | 22.24 | +1.32% | -0.06 | -5.71% | 0.00 | -0.06 |
| 2026-09-28 | 21.95 | -2.70% | -0.08 | -5.91% | -0.02 | -0.06 |
| 2026-09-24 | 22.56 | -0.66% | -0.02 | -1.71% | -0.03 | 0.00 |
| 2026-09-23 | 22.71 | +1.38% | 0.10 | +6.29% | 0.07 | 0.04 |
| 2026-09-22 | 22.40 | -0.49% | -0.04 | -2.40% | -0.05 | 0.01 |
| 2026-09-21 | 22.51 | +0.58% | 0.01 | +0.49% | -0.04 | 0.05 |
| 2026-09-18 | 22.38 | +2.71% | -0.11 | -5.42% | -0.04 | -0.07 |
| 2026-09-17 | 21.79 | -0.86% | -0.18 | -10.76% | -0.03 | -0.16 |
| 2026-09-16 | 21.98 | +4.07% | -0.08 | -3.61% | -0.07 | -0.01 |
| 2026-09-15 | 21.12 | +2.97% | 0.11 | +6.28% | 0.04 | 0.07 |