| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 142.00 | +0.48% | 0.07 | +2.21% | 0.03 | 0.04 |
| 2026-10-22 | 141.32 | -4.75% | -0.08 | -3.96% | -0.02 | -0.06 |
| 2026-10-21 | 148.37 | +1.99% | 0.15 | +4.89% | 0.05 | 0.10 |
| 2026-10-20 | 145.48 | -3.62% | -0.12 | -3.25% | -0.15 | 0.04 |
| 2026-10-19 | 150.95 | +3.92% | -0.24 | -4.42% | 0.03 | -0.26 |
| 2026-10-16 | 145.25 | -18.83% | -0.21 | -2.92% | 0.05 | -0.27 |
| 2026-10-15 | 178.94 | -9.00% | 0.22 | +4.95% | -0.07 | 0.28 |
| 2026-10-14 | 196.64 | -5.00% | 0.08 | +5.14% | 0.03 | 0.05 |
| 2026-10-13 | 207.00 | -1.39% | 0.09 | +4.58% | 0.04 | 0.05 |
| 2026-10-12 | 209.91 | -0.07% | 0.09 | +6.06% | 0.01 | 0.09 |
| 2026-10-09 | 210.05 | -2.30% | 0.06 | +4.55% | -0.01 | 0.07 |
| 2026-10-08 | 215.00 | -5.70% | -0.02 | -0.98% | 0.04 | -0.05 |
| 2026-09-30 | 228.00 | -0.46% | 0.21 | +18.46% | 0.05 | 0.17 |
| 2026-09-29 | 229.06 | -0.24% | 0.07 | +3.78% | -0.20 | 0.27 |
| 2026-09-28 | 229.61 | -2.90% | 0.27 | +18.04% | 0.10 | 0.17 |
| 2026-09-24 | 236.46 | -2.13% | 0.07 | +7.00% | 0.08 | -0.01 |
| 2026-09-23 | 241.61 | +0.26% | -0.04 | -4.23% | -0.06 | 0.03 |
| 2026-09-22 | 240.99 | -1.20% | -0.09 | -10.14% | -0.06 | -0.03 |
| 2026-09-21 | 243.91 | +1.34% | 0.14 | +7.74% | 0.00 | 0.14 |
| 2026-09-18 | 240.69 | +4.35% | -0.06 | -2.04% | -0.05 | -0.01 |