| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 22.08 | +0.96% | 0.08 | +9.19% | -0.01 | 0.09 |
| 2026-10-22 | 21.87 | +2.82% | 0.01 | +1.45% | 0.01 | 0.00 |
| 2026-10-21 | 21.27 | +2.11% | -0.03 | -5.29% | -0.01 | -0.02 |
| 2026-10-20 | 20.83 | +0.82% | 0.01 | +2.91% | 0.01 | -0.01 |
| 2026-10-19 | 20.66 | +0.10% | 0.03 | +10.55% | 0.00 | 0.03 |
| 2026-10-16 | 20.64 | +1.08% | 0.01 | +2.62% | 0.00 | 0.01 |
| 2026-10-15 | 20.42 | -2.99% | 0.00 | +1.17% | 0.00 | 0.00 |
| 2026-10-14 | 21.05 | -2.32% | 0.00 | +0.43% | 0.00 | 0.00 |
| 2026-10-13 | 21.55 | -0.46% | 0.00 | +0.55% | 0.00 | 0.00 |
| 2026-10-12 | 21.65 | -2.12% | 0.00 | -0.27% | 0.00 | 0.00 |
| 2026-10-09 | 22.12 | -0.36% | 0.03 | +9.12% | 0.00 | 0.03 |
| 2026-10-08 | 22.20 | +1.65% | 0.02 | +3.98% | 0.00 | 0.02 |
| 2026-09-30 | 21.84 | +1.11% | 0.01 | +5.71% | 0.00 | 0.01 |
| 2026-09-29 | 21.60 | +1.17% | 0.01 | +3.31% | 0.01 | 0.00 |
| 2026-09-28 | 21.35 | -1.20% | -0.02 | -7.01% | -0.01 | 0.00 |
| 2026-09-24 | 21.61 | -1.10% | -0.02 | -8.95% | 0.00 | -0.02 |
| 2026-09-23 | 21.85 | -0.36% | 0.00 | -0.96% | 0.00 | 0.00 |
| 2026-09-22 | 21.93 | +2.24% | 0.02 | +7.00% | 0.00 | 0.02 |
| 2026-09-21 | 21.45 | +4.03% | -0.02 | -6.58% | 0.00 | -0.02 |
| 2026-09-18 | 20.62 | +0.44% | -0.01 | -3.38% | 0.00 | -0.01 |