| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 28.18 | +2.85% | -0.01 | -2.03% | 0.00 | -0.01 |
| 2026-10-27 | 27.40 | -4.86% | -0.04 | -7.08% | -0.01 | -0.03 |
| 2026-10-26 | 28.80 | +0.03% | 0.01 | +1.15% | 0.00 | 0.01 |
| 2026-10-23 | 28.79 | +7.83% | 0.02 | +2.04% | -0.01 | 0.03 |
| 2026-10-22 | 26.70 | -1.51% | 0.02 | +2.94% | 0.02 | 0.01 |
| 2026-10-21 | 27.11 | -4.17% | -0.03 | -4.24% | -0.02 | -0.02 |
| 2026-10-20 | 28.29 | +4.78% | -0.01 | -0.86% | 0.00 | -0.01 |
| 2026-10-19 | 27.00 | -0.95% | -0.04 | -6.44% | 0.00 | -0.04 |
| 2026-10-16 | 27.26 | -1.27% | -0.02 | -2.66% | 0.00 | -0.02 |
| 2026-10-15 | 27.61 | -4.96% | -0.01 | -0.92% | -0.02 | 0.01 |
| 2026-10-14 | 29.05 | -4.79% | -0.06 | -6.18% | 0.00 | -0.06 |
| 2026-10-13 | 30.51 | -3.66% | -0.03 | -2.56% | -0.03 | -0.01 |
| 2026-10-12 | 31.67 | -5.26% | -0.08 | -5.00% | 0.00 | -0.08 |
| 2026-10-09 | 33.43 | +0.88% | 0.03 | +1.03% | 0.01 | 0.01 |
| 2026-10-08 | 33.14 | +5.84% | 0.12 | +6.56% | 0.00 | 0.12 |
| 2026-09-30 | 31.31 | -1.48% | -0.03 | -3.08% | 0.00 | -0.03 |
| 2026-09-29 | 31.78 | +5.37% | 0.10 | +8.51% | -0.02 | 0.12 |
| 2026-09-28 | 30.16 | -3.64% | -0.09 | -12.92% | -0.01 | -0.07 |
| 2026-09-24 | 31.30 | -2.19% | -0.02 | -4.49% | 0.00 | -0.02 |
| 2026-09-23 | 32.00 | +1.23% | -0.01 | -1.37% | 0.00 | -0.01 |