| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 59.47 | +2.71% | -0.09 | -14.49% | -0.01 | -0.08 |
| 2026-10-19 | 57.90 | -2.77% | 0.01 | +2.20% | 0.00 | 0.01 |
| 2026-10-16 | 59.55 | -0.35% | -0.02 | -2.94% | -0.02 | 0.00 |
| 2026-10-15 | 59.76 | -4.48% | -0.08 | -10.27% | -0.07 | -0.01 |
| 2026-10-14 | 62.56 | -3.16% | 0.00 | -0.29% | 0.00 | 0.00 |
| 2026-10-13 | 64.60 | +1.22% | 0.05 | +5.76% | 0.01 | 0.04 |
| 2026-10-12 | 63.82 | -4.96% | 0.00 | +0.32% | -0.05 | 0.05 |
| 2026-10-09 | 67.15 | -1.68% | 0.01 | +1.40% | -0.01 | 0.02 |
| 2026-10-08 | 68.30 | -5.58% | -0.01 | -0.84% | 0.00 | -0.01 |
| 2026-09-30 | 72.34 | -0.69% | 0.05 | +6.85% | 0.05 | 0.00 |
| 2026-09-29 | 72.84 | -1.54% | -0.02 | -3.95% | -0.02 | -0.01 |
| 2026-09-28 | 73.98 | -4.64% | -0.09 | -7.61% | -0.01 | -0.08 |
| 2026-09-24 | 77.58 | -2.76% | 0.01 | +0.94% | -0.05 | 0.06 |
| 2026-09-23 | 79.78 | +3.49% | 0.14 | +10.41% | 0.06 | 0.08 |
| 2026-09-22 | 77.09 | +0.90% | 0.04 | +4.79% | -0.01 | 0.05 |
| 2026-09-21 | 76.40 | +0.32% | -0.03 | -3.75% | -0.06 | 0.03 |
| 2026-09-18 | 76.16 | -0.59% | -0.12 | -12.47% | -0.05 | -0.07 |
| 2026-09-17 | 76.61 | -0.61% | -0.05 | -4.41% | -0.01 | -0.03 |
| 2026-09-16 | 77.08 | +1.92% | -0.02 | -1.60% | 0.00 | -0.02 |
| 2026-09-15 | 75.63 | +3.84% | -0.08 | -4.13% | 0.01 | -0.09 |