| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 21.04 | +1.59% | 0.01 | +2.34% | 0.00 | 0.01 |
| 2026-10-15 | 20.71 | -3.81% | -0.02 | -4.96% | 0.00 | -0.02 |
| 2026-10-14 | 21.53 | +0.23% | -0.01 | -1.16% | 0.00 | -0.01 |
| 2026-10-13 | 21.48 | +0.42% | 0.00 | -1.18% | 0.00 | 0.00 |
| 2026-10-12 | 21.39 | -0.60% | -0.01 | -3.56% | 0.00 | -0.01 |
| 2026-10-09 | 21.52 | +1.65% | 0.01 | +4.37% | 0.00 | 0.01 |
| 2026-10-08 | 21.17 | +0.05% | 0.01 | +5.24% | 0.00 | 0.01 |
| 2026-09-30 | 21.16 | -1.81% | -0.01 | -3.96% | 0.00 | -0.01 |
| 2026-09-29 | 21.55 | +1.89% | 0.00 | -0.45% | 0.00 | 0.00 |
| 2026-09-28 | 21.15 | -0.89% | 0.00 | +0.32% | 0.00 | 0.00 |
| 2026-09-24 | 21.34 | -1.34% | -0.02 | -8.51% | 0.00 | -0.02 |
| 2026-09-23 | 21.63 | +0.60% | 0.01 | +4.44% | 0.02 | -0.01 |
| 2026-09-22 | 21.50 | +2.63% | -0.01 | -5.49% | 0.00 | -0.01 |
| 2026-09-21 | 20.95 | +1.11% | 0.00 | -1.37% | 0.00 | 0.00 |
| 2026-09-18 | 20.72 | +0.68% | 0.01 | +8.53% | 0.00 | 0.01 |
| 2026-09-17 | 20.58 | -0.05% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-16 | 20.59 | +2.69% | 0.00 | +1.60% | 0.00 | 0.00 |
| 2026-09-15 | 20.05 | -2.91% | 0.00 | +0.79% | 0.00 | 0.00 |
| 2026-09-14 | 20.65 | +1.23% | -0.01 | -6.19% | 0.00 | -0.01 |
| 2026-09-11 | 20.40 | -2.35% | 0.00 | +3.44% | 0.00 | 0.00 |