| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 28.72 | -5.99% | -0.16 | -5.92% | -0.23 | 0.08 |
| 2026-11-02 | 30.55 | +9.69% | -0.29 | -7.04% | -0.19 | -0.11 |
| 2026-10-30 | 27.85 | -7.63% | -0.14 | -4.69% | -0.13 | -0.01 |
| 2026-10-29 | 30.15 | -4.04% | -0.28 | -12.65% | -0.18 | -0.10 |
| 2026-10-28 | 31.42 | +0.64% | -0.02 | -1.18% | -0.05 | 0.02 |
| 2026-10-27 | 31.22 | -4.82% | 0.00 | +0.04% | 0.07 | -0.07 |
| 2026-10-26 | 32.80 | -4.65% | -0.12 | -4.72% | -0.15 | 0.03 |
| 2026-10-23 | 34.40 | +7.00% | -0.09 | -2.21% | -0.06 | -0.03 |
| 2026-10-22 | 32.15 | -5.19% | -0.29 | -12.55% | -0.23 | -0.06 |
| 2026-10-21 | 33.91 | +2.73% | 0.07 | +2.79% | -0.01 | 0.08 |
| 2026-10-20 | 33.01 | +4.30% | -0.16 | -5.98% | -0.21 | 0.05 |
| 2026-10-19 | 31.65 | -0.19% | -0.08 | -4.51% | -0.09 | 0.01 |
| 2026-10-16 | 31.71 | -0.97% | 0.12 | +5.51% | 0.02 | 0.09 |
| 2026-10-15 | 32.02 | -4.28% | -0.09 | -3.71% | -0.03 | -0.06 |
| 2026-10-14 | 33.45 | -1.91% | 0.02 | +0.89% | -0.08 | 0.09 |
| 2026-10-13 | 34.10 | +0.09% | 0.02 | +0.79% | -0.08 | 0.10 |
| 2026-10-12 | 34.07 | -3.57% | -0.16 | -5.79% | -0.11 | -0.04 |
| 2026-10-09 | 35.33 | -4.02% | -0.06 | -1.46% | -0.14 | 0.07 |
| 2026-10-08 | 36.81 | -4.98% | -0.42 | -11.69% | -0.34 | -0.08 |
| 2026-09-30 | 38.74 | -3.56% | 0.32 | +5.95% | 0.10 | 0.22 |