| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 55.52 | +5.85% | -0.09 | -3.56% | -0.01 | -0.08 |
| 2026-10-27 | 52.45 | -4.95% | -0.07 | -3.86% | -0.03 | -0.04 |
| 2026-10-26 | 55.18 | -4.96% | 0.00 | +0.12% | 0.02 | -0.02 |
| 2026-10-23 | 58.06 | +1.66% | -0.09 | -2.90% | -0.01 | -0.09 |
| 2026-10-22 | 57.11 | -7.50% | -0.01 | -0.38% | 0.05 | -0.06 |
| 2026-10-21 | 61.74 | +1.70% | 0.14 | +5.99% | 0.14 | -0.01 |
| 2026-10-20 | 60.71 | +4.17% | -0.27 | -10.43% | -0.01 | -0.26 |
| 2026-10-19 | 58.28 | -3.22% | -0.24 | -10.60% | -0.24 | 0.01 |
| 2026-10-16 | 60.22 | -2.60% | -0.03 | -1.36% | -0.02 | -0.01 |
| 2026-10-15 | 61.83 | -5.46% | -0.15 | -5.95% | -0.21 | 0.06 |
| 2026-10-14 | 65.40 | -2.90% | 0.01 | +0.59% | -0.01 | 0.02 |
| 2026-10-13 | 67.35 | +2.18% | 0.03 | +0.83% | 0.05 | -0.02 |
| 2026-10-12 | 65.91 | -4.53% | -0.16 | -6.47% | -0.19 | 0.03 |
| 2026-10-09 | 69.04 | -4.48% | -0.28 | -8.43% | -0.06 | -0.22 |
| 2026-10-08 | 72.28 | -8.56% | -0.53 | -13.28% | -0.10 | -0.43 |
| 2026-09-30 | 79.05 | -2.89% | 0.23 | +7.73% | -0.05 | 0.28 |
| 2026-09-29 | 81.40 | +0.61% | 0.03 | +0.94% | 0.00 | 0.03 |
| 2026-09-28 | 80.91 | -7.00% | -0.07 | -1.60% | -0.17 | 0.09 |
| 2026-09-24 | 87.00 | -6.05% | 0.06 | +1.26% | 0.03 | 0.03 |
| 2026-09-23 | 92.60 | +6.55% | -0.59 | -6.14% | -0.15 | -0.43 |