| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 20.80 | +5.69% | 0.56 | +7.30% | 0.72 | -0.16 |
| 2026-10-13 | 19.68 | +7.25% | 0.50 | +7.18% | 0.27 | 0.23 |
| 2026-10-12 | 18.35 | +8.32% | 0.42 | +8.30% | -0.02 | 0.44 |
| 2026-10-09 | 16.94 | -2.53% | -0.33 | -10.77% | -0.11 | -0.22 |
| 2026-10-08 | 17.38 | -5.13% | -0.29 | -8.51% | -0.09 | -0.21 |
| 2026-09-30 | 18.32 | -3.58% | 0.18 | +3.62% | -0.10 | 0.28 |
| 2026-09-29 | 19.00 | +3.83% | 0.04 | +0.69% | 0.05 | -0.02 |
| 2026-09-28 | 18.30 | +1.78% | -0.08 | -1.02% | -0.08 | 0.01 |
| 2026-09-24 | 17.98 | +20.03% | 1.28 | +22.39% | 1.11 | 0.16 |
| 2026-09-23 | 14.98 | -2.73% | -0.24 | -10.30% | -0.10 | -0.15 |
| 2026-09-22 | 15.40 | +11.43% | 0.35 | +11.59% | 0.13 | 0.23 |
| 2026-09-21 | 13.82 | +1.47% | -0.03 | -10.07% | 0.00 | -0.03 |
| 2026-09-18 | 13.62 | +1.49% | 0.04 | +12.69% | 0.01 | 0.03 |
| 2026-09-17 | 13.42 | -0.30% | -0.02 | -9.04% | 0.00 | -0.02 |
| 2026-09-16 | 13.46 | +0.15% | -0.02 | -8.39% | 0.00 | -0.02 |
| 2026-09-15 | 13.44 | -0.88% | 0.00 | +0.15% | 0.01 | -0.01 |
| 2026-09-14 | 13.56 | -1.95% | 0.00 | -0.07% | 0.00 | 0.00 |
| 2026-09-11 | 13.83 | -3.42% | -0.04 | -6.04% | -0.02 | -0.03 |
| 2026-09-10 | 14.32 | +2.51% | 0.12 | +10.73% | 0.03 | 0.09 |
| 2026-09-09 | 13.97 | +0.87% | -0.01 | -2.86% | -0.01 | 0.00 |