| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 271.20 | -0.22% | -0.94 | -3.87% | -0.33 | -0.61 |
| 2026-10-12 | 271.81 | -4.29% | -1.82 | -10.00% | -0.79 | -1.03 |
| 2026-10-09 | 284.00 | -1.59% | -2.47 | -8.73% | -1.34 | -1.13 |
| 2026-10-08 | 288.60 | -4.41% | -6.42 | -23.58% | -3.68 | -2.74 |
| 2026-09-30 | 301.93 | -3.12% | -2.95 | -12.85% | -1.49 | -1.46 |
| 2026-09-29 | 311.66 | -0.11% | -2.34 | -11.54% | -0.39 | -1.95 |
| 2026-09-28 | 312.00 | -5.96% | -5.47 | -19.09% | -3.44 | -2.04 |
| 2026-09-24 | 331.77 | -4.11% | -5.62 | -22.68% | -2.98 | -2.65 |
| 2026-09-23 | 346.00 | -0.65% | -1.91 | -6.56% | -2.02 | 0.11 |
| 2026-09-22 | 348.27 | +0.14% | -0.73 | -1.55% | -1.72 | 0.98 |
| 2026-09-21 | 347.79 | +0.24% | -0.62 | -1.62% | -1.86 | 1.24 |
| 2026-09-18 | 346.96 | +3.54% | 2.67 | +6.56% | 1.11 | 1.56 |
| 2026-09-17 | 335.09 | -1.14% | -1.44 | -6.87% | -1.00 | -0.44 |
| 2026-09-16 | 338.96 | +3.18% | 2.37 | +9.15% | 1.85 | 0.52 |
| 2026-09-15 | 328.50 | -0.76% | -2.20 | -10.19% | -1.15 | -1.04 |
| 2026-09-14 | 331.01 | -2.52% | -3.49 | -16.31% | -2.34 | -1.15 |
| 2026-09-11 | 339.55 | -2.15% | -4.59 | -14.21% | -3.12 | -1.47 |
| 2026-09-10 | 347.00 | -0.30% | -0.97 | -3.84% | -0.42 | -0.55 |
| 2026-09-09 | 348.03 | -3.02% | -4.86 | -14.53% | -2.46 | -2.40 |
| 2026-09-08 | 358.86 | +0.18% | 0.11 | +0.24% | -0.71 | 0.82 |