| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 43.23 | +2.56% | 0.10 | +4.58% | -0.03 | 0.13 |
| 2026-10-19 | 42.15 | -1.63% | 0.15 | +5.66% | 0.02 | 0.13 |
| 2026-10-16 | 42.85 | +4.95% | -0.11 | -2.98% | 0.01 | -0.12 |
| 2026-10-15 | 40.83 | -8.00% | -0.14 | -4.33% | -0.29 | 0.15 |
| 2026-10-14 | 44.38 | -2.80% | 0.15 | +8.72% | -0.01 | 0.16 |
| 2026-10-13 | 45.66 | -2.31% | -0.12 | -4.41% | -0.05 | -0.07 |
| 2026-10-12 | 46.74 | -1.79% | 0.12 | +5.12% | 0.03 | 0.09 |
| 2026-10-09 | 47.59 | -6.32% | -0.15 | -3.46% | -0.10 | -0.04 |
| 2026-10-08 | 50.80 | -8.65% | -0.09 | -2.35% | -0.02 | -0.07 |
| 2026-09-30 | 55.61 | -1.38% | 0.18 | +6.71% | 0.11 | 0.07 |
| 2026-09-29 | 56.39 | -1.14% | 0.00 | +0.18% | -0.04 | 0.05 |
| 2026-09-28 | 57.04 | -1.84% | 0.35 | +8.40% | 0.34 | 0.01 |
| 2026-09-24 | 58.11 | -2.70% | 0.18 | +6.56% | 0.07 | 0.12 |
| 2026-09-23 | 59.72 | +1.08% | -0.01 | -0.29% | -0.07 | 0.06 |
| 2026-09-22 | 59.08 | -2.54% | -0.55 | -10.53% | -0.18 | -0.37 |
| 2026-09-21 | 60.62 | -0.53% | 0.14 | +3.19% | -0.13 | 0.27 |
| 2026-09-18 | 60.94 | +4.51% | 0.21 | +3.34% | 0.10 | 0.10 |
| 2026-09-17 | 58.31 | +1.32% | 0.03 | +0.63% | -0.12 | 0.15 |
| 2026-09-16 | 57.55 | +0.54% | 0.03 | +0.64% | -0.12 | 0.15 |
| 2026-09-15 | 57.24 | +3.60% | 0.16 | +3.47% | 0.14 | 0.02 |