| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 23.55 | +2.66% | -0.04 | -1.47% | -0.02 | -0.02 |
| 2026-10-27 | 22.94 | -6.82% | -0.38 | -13.19% | -0.10 | -0.29 |
| 2026-10-26 | 24.62 | +2.50% | 0.35 | +8.63% | 0.24 | 0.11 |
| 2026-10-23 | 24.02 | +8.05% | -0.17 | -4.62% | 0.01 | -0.18 |
| 2026-10-22 | 22.23 | -4.96% | -0.11 | -5.06% | -0.02 | -0.09 |
| 2026-10-21 | 23.39 | -1.76% | -0.23 | -6.02% | 0.08 | -0.31 |
| 2026-10-20 | 23.81 | +3.52% | 0.56 | +11.77% | 0.36 | 0.21 |
| 2026-10-19 | 23.00 | +3.37% | 0.15 | +4.59% | 0.13 | 0.02 |
| 2026-10-16 | 22.25 | +6.10% | 0.30 | +10.60% | 0.12 | 0.18 |
| 2026-10-15 | 20.97 | -5.11% | -0.06 | -4.50% | 0.03 | -0.08 |
| 2026-10-14 | 22.10 | +2.60% | 0.08 | +5.37% | 0.05 | 0.02 |
| 2026-10-13 | 21.54 | +5.18% | 0.04 | +2.77% | 0.03 | 0.00 |
| 2026-10-12 | 20.48 | -0.29% | -0.01 | -1.29% | -0.01 | 0.00 |
| 2026-10-09 | 20.54 | -0.72% | -0.03 | -2.70% | 0.00 | -0.03 |
| 2026-10-08 | 20.69 | -1.15% | 0.05 | +4.65% | -0.02 | 0.06 |
| 2026-09-30 | 20.93 | -0.99% | -0.02 | -3.07% | 0.00 | -0.02 |
| 2026-09-29 | 21.14 | +1.00% | -0.02 | -3.08% | -0.02 | 0.01 |
| 2026-09-28 | 20.93 | -3.64% | 0.00 | +0.09% | 0.00 | 0.00 |
| 2026-09-24 | 21.72 | -0.23% | 0.03 | +3.12% | -0.01 | 0.04 |
| 2026-09-23 | 21.77 | -2.03% | -0.05 | -4.55% | -0.02 | -0.03 |