| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.90 | +1.54% | -0.02 | -1.78% | -0.03 | 0.02 |
| 2026-10-15 | 7.78 | -1.64% | -0.05 | -6.80% | -0.01 | -0.04 |
| 2026-10-14 | 7.91 | -0.75% | 0.00 | -0.86% | 0.01 | -0.02 |
| 2026-10-13 | 7.97 | -1.48% | -0.11 | -11.07% | 0.01 | -0.12 |
| 2026-10-12 | 8.09 | -1.58% | -0.07 | -7.97% | 0.00 | -0.07 |
| 2026-10-09 | 8.22 | +0.37% | -0.17 | -11.94% | 0.01 | -0.18 |
| 2026-10-08 | 8.19 | 0.00% | -0.06 | -4.24% | -0.05 | -0.01 |
| 2026-09-30 | 8.19 | +1.87% | 0.05 | +3.86% | 0.05 | 0.00 |
| 2026-09-29 | 8.04 | +0.37% | 0.00 | +0.39% | 0.00 | 0.00 |
| 2026-09-28 | 8.01 | -0.12% | 0.02 | +3.35% | 0.02 | 0.00 |
| 2026-09-24 | 8.02 | -1.23% | -0.04 | -4.78% | -0.04 | 0.01 |
| 2026-09-23 | 8.12 | -1.22% | -0.03 | -3.61% | 0.01 | -0.04 |
| 2026-09-22 | 8.22 | -0.96% | -0.08 | -6.65% | -0.03 | -0.05 |
| 2026-09-21 | 8.30 | +2.72% | -0.10 | -5.64% | -0.07 | -0.03 |
| 2026-09-18 | 8.08 | +1.51% | 0.00 | +0.56% | 0.00 | 0.00 |
| 2026-09-17 | 7.96 | +0.13% | -0.02 | -3.52% | 0.01 | -0.03 |
| 2026-09-16 | 7.95 | -1.00% | -0.09 | -14.57% | -0.01 | -0.08 |
| 2026-09-15 | 8.03 | -0.12% | 0.04 | +5.55% | 0.01 | 0.02 |
| 2026-09-14 | 8.04 | -1.71% | -0.12 | -10.23% | 0.01 | -0.13 |
| 2026-09-11 | 8.18 | -3.99% | -0.21 | -9.96% | -0.05 | -0.16 |