| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.85 | +1.78% | 0.00 | -0.99% | 0.00 | 0.00 |
| 2026-10-30 | 10.66 | -4.57% | 0.00 | +0.06% | 0.00 | 0.00 |
| 2026-10-29 | 11.17 | -3.87% | -0.01 | -5.96% | 0.00 | -0.01 |
| 2026-10-28 | 11.62 | +2.56% | -0.01 | -3.92% | 0.00 | -0.01 |
| 2026-10-27 | 11.33 | -3.82% | -0.01 | -3.72% | 0.00 | -0.01 |
| 2026-10-26 | 11.78 | -0.34% | 0.00 | -1.49% | 0.00 | 0.00 |
| 2026-10-23 | 11.82 | +3.68% | 0.01 | +2.28% | 0.00 | 0.01 |
| 2026-10-22 | 11.40 | -2.06% | 0.00 | -1.47% | 0.00 | 0.00 |
| 2026-10-21 | 11.64 | -1.69% | 0.00 | -0.12% | -0.01 | 0.01 |
| 2026-10-20 | 11.84 | +1.37% | 0.00 | +0.54% | 0.00 | 0.00 |
| 2026-10-19 | 11.68 | -2.91% | 0.00 | +1.26% | 0.00 | 0.00 |
| 2026-10-16 | 12.03 | +3.62% | 0.00 | +0.37% | 0.00 | 0.00 |
| 2026-10-15 | 11.61 | -3.01% | 0.00 | +1.46% | 0.00 | 0.00 |
| 2026-10-14 | 11.97 | -4.92% | -0.01 | -3.91% | 0.00 | -0.01 |
| 2026-10-13 | 12.59 | +1.53% | -0.01 | -2.26% | 0.00 | -0.01 |
| 2026-10-12 | 12.40 | -1.35% | 0.00 | -0.87% | 0.00 | 0.00 |
| 2026-10-09 | 12.57 | -1.80% | -0.01 | -2.01% | -0.01 | 0.01 |
| 2026-10-08 | 12.80 | -0.47% | 0.02 | +12.66% | 0.01 | 0.01 |
| 2026-09-30 | 12.86 | -0.92% | 0.00 | -1.62% | 0.00 | 0.00 |
| 2026-09-29 | 12.98 | +1.49% | -0.01 | -5.55% | 0.00 | -0.01 |