| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 30.50 | +4.99% | 0.25 | +5.05% | -0.03 | 0.28 |
| 2026-10-30 | 29.05 | -6.14% | -0.05 | -1.10% | -0.03 | -0.01 |
| 2026-10-29 | 30.95 | -6.07% | 0.01 | +0.37% | -0.08 | 0.09 |
| 2026-10-28 | 32.95 | +6.77% | 0.30 | +6.49% | -0.01 | 0.30 |
| 2026-10-27 | 30.86 | -5.91% | -0.09 | -2.50% | -0.02 | -0.07 |
| 2026-10-26 | 32.80 | -4.04% | -0.18 | -4.17% | -0.07 | -0.11 |
| 2026-10-23 | 34.18 | -0.93% | -0.55 | -8.91% | -0.16 | -0.39 |
| 2026-10-22 | 34.50 | -6.35% | -0.20 | -4.00% | -0.13 | -0.07 |
| 2026-10-21 | 36.84 | +3.40% | 0.37 | +5.43% | 0.19 | 0.18 |
| 2026-10-20 | 35.63 | +1.42% | 0.39 | +8.08% | 0.06 | 0.33 |
| 2026-10-19 | 35.13 | -0.82% | 0.05 | +1.04% | 0.06 | -0.01 |
| 2026-10-16 | 35.42 | -3.91% | -0.05 | -0.72% | -0.17 | 0.13 |
| 2026-10-15 | 36.86 | -2.15% | 0.01 | +0.12% | 0.11 | -0.10 |
| 2026-10-14 | 37.67 | -3.71% | -0.22 | -4.16% | 0.01 | -0.23 |
| 2026-10-13 | 39.12 | +2.14% | 0.40 | +5.05% | 0.18 | 0.22 |
| 2026-10-12 | 38.30 | -6.49% | -1.06 | -11.32% | -0.48 | -0.57 |
| 2026-10-09 | 40.96 | -6.29% | -0.87 | -6.72% | -0.69 | -0.18 |
| 2026-10-08 | 43.71 | -8.36% | -0.65 | -4.86% | -0.52 | -0.13 |
| 2026-09-30 | 47.70 | +3.40% | 0.21 | +1.61% | 0.37 | -0.16 |
| 2026-09-29 | 46.13 | -1.66% | -0.36 | -4.66% | -0.17 | -0.20 |