| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.97 | +1.02% | 0.00 | -1.54% | 0.00 | 0.00 |
| 2026-10-22 | 5.91 | -1.50% | 0.00 | -2.33% | 0.00 | 0.00 |
| 2026-10-21 | 6.00 | -1.32% | -0.01 | -7.25% | 0.00 | -0.01 |
| 2026-10-20 | 6.08 | +0.50% | 0.00 | -3.01% | 0.00 | 0.00 |
| 2026-10-19 | 6.05 | -1.31% | 0.01 | +3.90% | 0.00 | 0.01 |
| 2026-10-16 | 6.13 | +0.82% | -0.02 | -8.48% | 0.00 | -0.02 |
| 2026-10-15 | 6.08 | -1.94% | 0.01 | +4.19% | 0.00 | 0.01 |
| 2026-10-14 | 6.20 | -2.36% | -0.02 | -7.55% | -0.01 | -0.01 |
| 2026-10-13 | 6.35 | 0.00% | -0.02 | -6.65% | 0.00 | -0.02 |
| 2026-10-12 | 6.35 | -0.94% | -0.01 | -4.39% | 0.00 | -0.01 |
| 2026-10-09 | 6.41 | +0.63% | 0.01 | +3.69% | 0.00 | 0.01 |
| 2026-10-08 | 6.37 | -0.78% | 0.01 | +7.78% | 0.01 | 0.00 |
| 2026-09-30 | 6.42 | 0.00% | 0.01 | +6.04% | 0.00 | 0.01 |
| 2026-09-29 | 6.42 | +1.58% | 0.00 | -0.95% | 0.00 | 0.00 |
| 2026-09-28 | 6.32 | -0.94% | -0.01 | -6.14% | 0.00 | -0.01 |
| 2026-09-24 | 6.38 | -0.93% | 0.01 | +9.08% | 0.00 | 0.01 |
| 2026-09-23 | 6.44 | 0.00% | 0.00 | +0.82% | 0.00 | 0.00 |
| 2026-09-22 | 6.44 | +0.31% | 0.00 | +1.14% | 0.00 | 0.00 |
| 2026-09-21 | 6.42 | +2.88% | 0.00 | -1.14% | 0.00 | 0.00 |
| 2026-09-18 | 6.24 | 0.00% | -0.01 | -4.14% | 0.00 | -0.01 |