| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 47.31 | +5.48% | -0.03 | -0.75% | -0.01 | -0.01 |
| 2026-10-19 | 44.85 | -2.16% | -0.19 | -12.52% | -0.05 | -0.14 |
| 2026-10-16 | 45.84 | -0.35% | -0.07 | -4.73% | -0.03 | -0.05 |
| 2026-10-15 | 46.00 | -3.97% | -0.15 | -9.05% | -0.04 | -0.11 |
| 2026-10-14 | 47.90 | -1.66% | 0.02 | +0.97% | -0.02 | 0.04 |
| 2026-10-13 | 48.71 | +0.02% | 0.02 | +1.18% | 0.02 | 0.00 |
| 2026-10-12 | 48.70 | +0.54% | -0.06 | -3.47% | 0.02 | -0.08 |
| 2026-10-09 | 48.44 | -1.30% | -0.09 | -3.19% | -0.11 | 0.03 |
| 2026-10-08 | 49.08 | +0.47% | 0.01 | +0.37% | 0.08 | -0.06 |
| 2026-09-30 | 48.85 | +0.97% | -0.05 | -3.66% | -0.03 | -0.03 |
| 2026-09-29 | 48.38 | +0.19% | 0.03 | +2.79% | 0.00 | 0.03 |
| 2026-09-28 | 48.29 | -3.32% | -0.20 | -12.50% | -0.10 | -0.11 |
| 2026-09-24 | 49.95 | -1.52% | 0.00 | +0.19% | 0.07 | -0.07 |
| 2026-09-23 | 50.72 | -0.96% | -0.14 | -7.90% | 0.01 | -0.15 |
| 2026-09-22 | 51.21 | +1.53% | 0.07 | +2.14% | -0.03 | 0.10 |
| 2026-09-21 | 50.44 | +1.73% | 0.02 | +0.85% | 0.00 | 0.02 |
| 2026-09-18 | 49.58 | +1.41% | 0.03 | +1.51% | 0.11 | -0.08 |
| 2026-09-17 | 48.89 | -0.47% | -0.13 | -10.26% | -0.07 | -0.06 |
| 2026-09-16 | 49.12 | +0.66% | -0.09 | -5.42% | -0.04 | -0.05 |
| 2026-09-15 | 48.80 | -0.87% | 0.08 | +3.30% | 0.02 | 0.05 |