| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 54.03 | -5.89% | -0.59 | -8.26% | -0.18 | -0.40 |
| 2026-10-12 | 57.41 | -6.32% | 0.05 | +0.57% | 0.11 | -0.06 |
| 2026-10-09 | 61.28 | +5.91% | 1.60 | +12.14% | 0.55 | 1.05 |
| 2026-10-08 | 57.86 | +1.94% | 0.74 | +12.03% | 0.12 | 0.61 |
| 2026-09-30 | 56.76 | +2.47% | 0.15 | +4.16% | -0.06 | 0.21 |
| 2026-09-29 | 55.39 | +0.67% | -0.08 | -3.24% | -0.13 | 0.06 |
| 2026-09-28 | 55.02 | -3.74% | -0.13 | -6.19% | -0.07 | -0.06 |
| 2026-09-24 | 57.16 | -2.36% | -0.21 | -11.78% | 0.00 | -0.22 |
| 2026-09-23 | 58.54 | -2.90% | -0.42 | -13.29% | -0.23 | -0.19 |
| 2026-09-22 | 60.29 | -1.00% | -0.33 | -11.14% | -0.10 | -0.23 |
| 2026-09-21 | 60.90 | -0.96% | -0.24 | -8.74% | -0.09 | -0.15 |
| 2026-09-18 | 61.49 | -1.08% | -0.28 | -8.52% | -0.21 | -0.07 |
| 2026-09-17 | 62.16 | -2.09% | -0.05 | -1.79% | -0.09 | 0.04 |
| 2026-09-16 | 63.49 | +4.25% | -0.43 | -8.63% | 0.13 | -0.56 |
| 2026-09-15 | 60.90 | -1.30% | -0.30 | -10.06% | -0.08 | -0.22 |
| 2026-09-14 | 61.70 | +3.04% | -0.07 | -2.64% | 0.03 | -0.10 |
| 2026-09-11 | 59.88 | -4.53% | -0.49 | -12.57% | -0.30 | -0.20 |
| 2026-09-10 | 62.72 | -2.93% | -0.01 | -0.41% | 0.07 | -0.08 |
| 2026-09-09 | 64.61 | +3.33% | 0.36 | +6.94% | 0.08 | 0.28 |
| 2026-09-08 | 62.53 | +1.15% | 0.10 | +2.62% | 0.11 | -0.01 |