| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 35.50 | -0.56% | -0.03 | -1.22% | -0.06 | 0.03 |
| 2026-10-29 | 35.70 | -2.99% | -0.02 | -1.30% | -0.03 | 0.01 |
| 2026-10-28 | 36.80 | +3.14% | -0.02 | -1.41% | -0.05 | 0.04 |
| 2026-10-27 | 35.68 | -2.78% | -0.04 | -3.65% | -0.01 | -0.03 |
| 2026-10-26 | 36.70 | -2.08% | -0.07 | -5.98% | -0.01 | -0.06 |
| 2026-10-23 | 37.48 | +0.21% | 0.00 | +0.21% | -0.14 | 0.15 |
| 2026-10-22 | 37.40 | -0.11% | -0.12 | -6.70% | -0.02 | -0.10 |
| 2026-10-21 | 37.44 | +2.91% | 0.02 | +0.78% | 0.03 | -0.02 |
| 2026-10-20 | 36.38 | +1.76% | 0.04 | +2.67% | 0.00 | 0.04 |
| 2026-10-19 | 35.75 | +2.52% | 0.02 | +1.46% | -0.05 | 0.06 |
| 2026-10-16 | 34.87 | +3.56% | 0.01 | +0.37% | 0.01 | -0.01 |
| 2026-10-15 | 33.67 | -1.03% | -0.10 | -6.29% | -0.07 | -0.03 |
| 2026-10-14 | 34.02 | -3.54% | -0.01 | -0.79% | 0.00 | -0.01 |
| 2026-10-13 | 35.27 | +1.15% | 0.00 | -0.20% | 0.00 | 0.00 |
| 2026-10-12 | 34.87 | -3.57% | -0.07 | -3.86% | -0.02 | -0.04 |
| 2026-10-09 | 36.16 | -2.59% | 0.49 | +13.98% | 0.57 | -0.07 |
| 2026-10-08 | 37.12 | +3.17% | 0.13 | +4.74% | 0.02 | 0.11 |
| 2026-09-30 | 35.98 | +2.27% | -0.05 | -2.12% | -0.06 | 0.01 |
| 2026-09-29 | 35.18 | +3.50% | 0.18 | +6.51% | 0.05 | 0.13 |
| 2026-09-28 | 33.99 | -3.19% | 0.09 | +4.53% | 0.11 | -0.02 |