| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 42.48 | +2.04% | 0.00 | -0.97% | 0.00 | 0.00 |
| 2026-10-27 | 41.63 | -3.23% | -0.01 | -3.26% | 0.00 | -0.01 |
| 2026-10-26 | 43.02 | -0.88% | 0.00 | +0.91% | 0.00 | 0.00 |
| 2026-10-23 | 43.40 | +2.77% | 0.00 | +1.07% | -0.01 | 0.02 |
| 2026-10-22 | 42.23 | -2.47% | 0.02 | +10.92% | 0.00 | 0.02 |
| 2026-10-21 | 43.30 | -1.21% | 0.00 | +1.11% | 0.00 | 0.00 |
| 2026-10-20 | 43.83 | +1.48% | 0.00 | -2.01% | 0.00 | 0.00 |
| 2026-10-19 | 43.19 | +0.44% | 0.00 | -0.87% | 0.00 | 0.00 |
| 2026-10-16 | 43.00 | +1.06% | 0.00 | -1.00% | 0.00 | 0.00 |
| 2026-10-15 | 42.55 | -3.43% | 0.01 | +2.61% | 0.00 | 0.01 |
| 2026-10-14 | 44.06 | -1.76% | 0.02 | +12.45% | 0.01 | 0.01 |
| 2026-10-13 | 44.85 | +0.90% | -0.04 | -12.94% | -0.02 | -0.02 |
| 2026-10-12 | 44.45 | -0.89% | -0.01 | -2.50% | 0.00 | -0.01 |
| 2026-10-09 | 44.85 | +0.61% | -0.01 | -2.13% | 0.00 | -0.01 |
| 2026-10-08 | 44.58 | +0.11% | 0.00 | -0.30% | 0.00 | 0.00 |
| 2026-09-30 | 44.53 | +0.20% | -0.01 | -2.62% | 0.00 | -0.01 |
| 2026-09-29 | 44.44 | -1.42% | 0.02 | +5.12% | 0.00 | 0.02 |
| 2026-09-28 | 45.08 | +0.42% | 0.00 | -0.48% | 0.00 | 0.00 |
| 2026-09-24 | 44.89 | +0.92% | 0.05 | +11.11% | 0.01 | 0.04 |
| 2026-09-23 | 44.48 | +0.25% | -0.02 | -11.81% | 0.00 | -0.02 |