| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 15.18 | +0.73% | 0.00 | -0.05% | 0.00 | 0.00 |
| 2026-10-19 | 15.07 | -1.50% | 0.01 | +3.84% | 0.00 | 0.01 |
| 2026-10-16 | 15.30 | +1.66% | 0.00 | -1.28% | 0.00 | 0.00 |
| 2026-10-15 | 15.05 | -3.90% | 0.01 | +2.26% | 0.00 | 0.01 |
| 2026-10-14 | 15.66 | -4.86% | 0.00 | +0.68% | 0.00 | 0.00 |
| 2026-10-13 | 16.46 | +0.30% | 0.00 | -1.26% | 0.00 | 0.00 |
| 2026-10-12 | 16.41 | -2.84% | 0.01 | +5.97% | 0.00 | 0.01 |
| 2026-10-09 | 16.89 | -0.24% | 0.01 | +3.50% | 0.01 | 0.00 |
| 2026-10-08 | 16.93 | -0.99% | 0.00 | +0.29% | 0.00 | 0.00 |
| 2026-09-30 | 17.10 | -1.72% | -0.01 | -2.84% | 0.00 | -0.01 |
| 2026-09-29 | 17.40 | +3.51% | 0.00 | -0.87% | 0.00 | 0.00 |
| 2026-09-28 | 16.81 | -0.94% | 0.01 | +2.67% | 0.00 | 0.01 |
| 2026-09-24 | 16.97 | -2.47% | 0.00 | -2.27% | 0.00 | 0.00 |
| 2026-09-23 | 17.40 | +1.87% | 0.00 | -1.25% | 0.00 | 0.00 |
| 2026-09-22 | 17.08 | +5.69% | -0.01 | -2.16% | 0.00 | -0.01 |
| 2026-09-21 | 16.16 | +1.19% | 0.00 | +2.51% | 0.00 | 0.00 |
| 2026-09-18 | 15.97 | 0.00% | -0.01 | -3.34% | 0.00 | -0.01 |
| 2026-09-17 | 15.97 | +0.38% | 0.00 | -0.05% | 0.00 | 0.00 |
| 2026-09-16 | 15.91 | +2.32% | 0.00 | +1.97% | 0.00 | 0.00 |
| 2026-09-15 | 15.55 | -5.07% | 0.00 | -1.97% | 0.00 | 0.00 |